Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gravity GZRO | US$0,00008903 | 0,00% | 17,60% | US$118.344 | - | 1.329.222.873 GZRO |
| 1452 |  PAL Network PAL | US$0,0002693 | 1,19% | 18,57% | US$118.092 | US$54,01 | 438.524.050 PAL |
| 1453 |  MyWish WISH | US$0,01232 | -0,04% | -43,52% | US$117.632 | - | 9.546.081 WISH |
| 1454 |  MyBit MYB | US$0,0007588 | -0,98% | 6,92% | US$116.777 | US$561,26 | 153.907.200 MYB |
| 1455 |  Bitcoin Fast BTCF | US$0,009369 | 2,30% | -6,66% | US$116.032 | US$1.197,30 | 12.384.849 BTCF |
| 1456 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1457 |  Limitless VIP VIP | US$0,00008977 | 1,19% | 18,57% | US$113.087 | US$0,08977 | 1.259.816.434 VIP |
| 1458 |  Netko NETKO | US$0,01124 | 0,00% | 15,07% | US$113.018 | - | 10.057.390 NETKO |
| 1459 |  LiteDoge LDOGE | US$0,000006843 | -1,85% | -22,07% | US$112.386 | US$0,9895 | 16.422.580.992 LDOGE |
| 1460 |  Artis Turba ARTIS | US$0,003893 | 1,18% | 3,86% | US$111.454 | US$2.923,95 | 28.630.008 ARTIS |
| 1461 |  Ethersocial ESN | US$0,002577 | 0,00% | 0,00% | US$110.798 | - | 42.986.584 ESN |
| 1462 |  Cobinhood COB | US$0,0002693 | 51,78% | 18,57% | US$110.680 | US$1.883,27 | 410.999.847 COB |
| 1463 |  CyberFM CYFM | US$0,000002154 | 327,65% | 161,77% | US$110.273 | US$0,1077 | 51.200.000.000 CYFM |
| 1464 |  Arbidex ABX | US$0,005411 | -0,53% | 7,90% | US$110.142 | US$698,07 | 20.354.622 ABX |
| 1465 |  SwiftCash SWIFT | US$0,0007181 | -17,11% | -1,01% | US$109.578 | US$0,8389 | 152.589.894 SWIFT |
| 1466 |  Alpha Token A | US$0,003564 | -2,97% | -24,56% | US$109.554 | US$461,45 | 30.734.757 A |
| 1467 |  Coin Lion LION | US$0,003381 | 0,00% | 64,55% | US$108.964 | - | 32.226.096 LION |
| 1468 |  Fire Lotto FLOT | US$0,003931 | 34,27% | 56,45% | US$108.020 | - | 27.481.717 FLOT |
| 1469 |  InsaneCoin INSN | US$0,004398 | -2,53% | 19,88% | US$107.390 | US$205,27 | 24.415.306 INSN |
| 1470 |  Silent Notary SNTR | US$0,000001284 | -3,24% | 7,10% | US$107.208 | US$5.685,30 | 83.470.521.339 SNTR |
| 1471 |  PeepCoin PCN | US$0,000001025 | 0,00% | -70,54% | US$106.064 | - | 103.446.540.505 PCN |
| 1472 |  ACE (TokenStars) ACE | US$0,008729 | 38,09% | 122,37% | US$105.583 | US$3.546,60 | 12.095.419 ACE |
| 1473 |  RightMesh RMESH | US$0,001482 | 0,41% | 10,29% | US$105.427 | US$29,73 | 71.148.517 RMESH |
| 1474 |  Parachute PAR | US$0,0002348 | -5,35% | -0,19% | US$104.880 | US$8.069,21 | 446.755.149 PAR |
| 1475 |  Pesetacoin PTC | US$0,0007376 | 0,18% | 17,82% | US$104.011 | - | 141.008.764 PTC |
| 1476 |  EventChain EVC | US$0,003325 | 1,50% | 5,35% | US$103.911 | US$4.061,85 | 31.250.497 EVC |
| 1477 |  BlueCoin BLU | US$0,0001795 | 6,24% | 30,04% | US$103.173 | US$0,9066 | 574.683.675 BLU |
| 1478 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1479 |  HeartBout HB | US$0,001921 | 8,48% | 59,97% | US$102.762 | US$964,23 | 53.495.267 HB |
| 1480 |  Energo TSL | US$0,0001705 | 2,67% | 2,88% | US$102.684 | US$306,09 | 602.378.920 TSL |
| 1481 |  Business Credit Alliance Chain BCAC | US$0,0002096 | -12,31% | 28,04% | US$102.576 | US$583,27 | 489.458.403 BCAC |
| 1482 |  Jade Currency JADE | US$0,001825 | -19,05% | 0,00% | US$102.542 | US$8.654,35 | 56.200.000 JADE |
| 1483 |  AdHive ADH | US$0,0007774 | -0,70% | -0,77% | US$102.131 | US$199,20 | 131.376.614 ADH |
| 1484 |  Litecoin Plus LCP | US$0,03698 | -4,16% | 16,07% | US$101.790 | US$234,23 | 2.752.341 LCP |
| 1485 |  GlobalBoost-Y BSTY | US$0,005655 | 8,15% | 92,91% | US$101.514 | US$1.305,56 | 17.950.579 BSTY |
| 1486 |  CryptoAds Marketplace CRAD | US$0,007058 | -11,41% | 28,85% | US$100.688 | US$14.219,40 | 14.265.943 CRAD |
| 1487 |  Photon PHO | US$0,000002968 | 24,15% | 10,54% | US$100.391 | US$13,07 | 33.821.009.945 PHO |
| 1488 |  Chronologic DAY | US$0,1050 | -31,26% | -27,86% | US$100.264 | US$345,11 | 954.628 DAY |
| 1489 |  Parkgene GENE | US$0,0003347 | 0,00% | 121,54% | US$98.665 | - | 294.760.863 GENE |
| 1490 |  Veles VLS | US$0,08247 | 1,86% | 37,14% | US$98.248 | US$38.609,42 | 1.191.285 VLS |
| 1491 |  CREDIT CREDIT | US$0,000004604 | -1,66% | -5,11% | US$98.048 | US$5.841,77 | 21.297.373.342 CREDIT |
| 1492 |  Privatix PRIX | US$0,08878 | 0,53% | -17,41% | US$97.380 | US$5.928,08 | 1.096.900 PRIX |
| 1493 |  Plus-Coin NPLC | US$0,0002072 | 16,88% | 19,75% | US$97.362 | US$0,09737 | 469.946.471 NPLC |
| 1494 |  Megacoin MEC | US$0,002516 | -24,25% | 27,80% | US$97.285 | US$30,43 | 38.672.475 MEC |
| 1495 |  SignatureChain SIGN | US$0,0001266 | 11,17% | 0,00% | US$96.984 | US$1.358,95 | 765.779.225 SIGN |
| 1496 |  PutinCoin PUT | US$0,00008880 | 0,10% | 17,29% | US$96.593 | - | 1.087.807.816 PUT |
| 1497 |  Matrexcoin MAC | US$0,005611 | -38,14% | 6,98% | US$96.567 | US$0,2136 | 17.209.730 MAC |
| 1498 |  Civitas CIV | US$0,01275 | 0,70% | 17,27% | US$96.090 | US$6,96 | 7.538.469 CIV |
| 1499 |  WIZBL WBL | US$0,0006284 | -14,48% | 38,38% | US$94.253 | US$66,60 | 150.000.000 WBL |
| 1500 |  PRASM PSM | US$0,00004157 | -0,31% | 120,76% | US$93.490 | - | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.