Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitether BTR | US$0,0009874 | 13,20% | 44,92% | US$56.021 | US$4.376,04 | 56.735.293 BTR |
| 1602 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1603 |  INMAX INX | US$0,03563 | -0,27% | 6,18% | US$55.872 | US$4.845,72 | 1.568.188 INX |
| 1604 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1605 |  Suretly SUR | US$0,2326 | 20,10% | 34,61% | US$54.880 | US$96,40 | 235.961 SUR |
| 1606 |  ANON ANON | US$0,007181 | 1,19% | 7,83% | US$54.533 | US$32,06 | 7.593.802 ANON |
| 1607 |  DNotes NOTE | US$0,0003979 | -13,85% | -38,26% | US$53.734 | US$10.833,90 | 135.043.262 NOTE |
| 1608 |  Patron PAT | US$0,0001378 | 21,19% | 27,44% | US$53.110 | US$14,49 | 385.502.345 PAT |
| 1609 |  DeVault DVT | US$0,0002513 | 23,87% | 18,74% | US$52.307 | US$237,68 | 208.109.675 DVT |
| 1610 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1611 |  Gossipcoin GOSS | US$0,001601 | 17,35% | 7,87% | US$51.986 | US$108,22 | 32.479.221 GOSS |
| 1612 |  Rimbit RBT | US$0,0002623 | 0,00% | 114,82% | US$51.830 | - | 197.581.050 RBT |
| 1613 |  SuperCoin SUPER | US$0,0009852 | 2,19% | 19,73% | US$51.707 | - | 52.483.442 SUPER |
| 1614 |  Niobio Cash NBR | US$0,0003655 | 30,99% | 34,60% | US$51.463 | US$290,51 | 140.803.743 NBR |
| 1615 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1616 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1617 |  EveriToken EVT | US$0,002225 | 0,34% | 20,50% | US$50.318 | - | 22.614.716 EVT |
| 1618 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1619 |  Knekted KNT | US$0,00004948 | 3,00% | 19,25% | US$49.480 | US$226,60 | 1.000.000.000 KNT |
| 1620 |  Giant GIC | US$0,006517 | 3,71% | 19,51% | US$49.030 | US$2.849,85 | 7.523.520 GIC |
| 1621 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.011 | - | 523.970.694 2GIVE |
| 1622 |  Version V | US$0,00007765 | 0,00% | -47,20% | US$48.919 | - | 629.973.740 V |
| 1623 |  Verify CRED | US$0,003591 | -58,70% | -2,19% | US$48.505 | US$7,55 | 13.508.864 CRED |
| 1624 |  Global Currency Reserve GCR | US$0,0004488 | 68,65% | 20,22% | US$48.022 | US$309,85 | 106.994.843 GCR |
| 1625 |  TENA TENA | US$0,01795 | 0,93% | -5,93% | US$47.980 | US$3.699,38 | 2.672.526 TENA |
| 1626 |  Worldcore WRC | US$0,0002693 | 1,19% | 86,88% | US$47.962 | US$0,2726 | 178.103.291 WRC |
| 1627 |  Celeum CLX | US$0,01077 | 0,42% | -54,05% | US$47.893 | US$754,03 | 4.447.335 CLX |
| 1628 |  TagCoin TAG | US$0,007356 | 0,00% | -10,61% | US$47.327 | - | 6.433.866 TAG |
| 1629 |  Soverain SOVE | US$0,008275 | 12,60% | 15,52% | US$46.499 | US$11.383,40 | 5.619.521 SOVE |
| 1630 |  Anoncoin ANC | US$0,02201 | 1,26% | 42,31% | US$46.445 | - | 2.110.317 ANC |
| 1631 |  RoBET ROBET | US$0,05741 | -14,55% | -65,00% | US$45.856 | US$57,02 | 798.697 ROBET |
| 1632 |  GlobalToken GLT | US$0,0004555 | -20,87% | -1,62% | US$45.669 | US$17,35 | 100.258.750 GLT |
| 1633 |  BLOC.MONEY BLOC | US$0,003142 | 1,19% | 4,02% | US$45.555 | US$62,12 | 14.499.771 BLOC |
| 1634 |  HOLD HOLD | US$0,00006461 | 0,41% | 22,54% | US$45.541 | US$21,32 | 704.821.305 HOLD |
| 1635 |  BTC Lite BTCL | US$0,002424 | 14,37% | 18,67% | US$45.322 | US$1,41 | 18.700.000 BTCL |
| 1636 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1637 |  Arepacoin AREPA | US$0,002632 | -19,98% | -8,90% | US$44.610 | US$30,64 | 16.950.961 AREPA |
| 1638 |  AmsterdamCoin AMS | US$0,0008758 | -1,27% | 189,56% | US$43.969 | US$52,10 | 50.201.886 AMS |
| 1639 |  ClearPoll POLL | US$0,006227 | 0,28% | 9,67% | US$43.590 | - | 6.999.991 POLL |
| 1640 |  XGOX XGOX | US$0,00001831 | -21,40% | 160,46% | US$43.560 | US$60,82 | 2.379.530.425 XGOX |
| 1641 |  Bridge Protocol BRDG | US$0,0001940 | 8,55% | -1,65% | US$43.477 | US$33,42 | 224.088.259 BRDG |
| 1642 |  Monarch MT | US$0,001257 | -23,90% | -17,62% | US$43.391 | US$63,50 | 34.527.668 MT |
| 1643 |  APR Coin APR | US$0,003501 | -0,88% | 7,88% | US$43.346 | US$13,40 | 12.381.664 APR |
| 1644 |  Thore Cash TCH | US$0,0007838 | 2,25% | 24,72% | US$43.156 | US$43.816,24 | 55.056.178 TCH |
| 1645 |  Arionum ARO | US$0,0002693 | 7,31% | 18,57% | US$42.934 | US$0,8977 | 159.429.300 ARO |
| 1646 |  Hurify HUR | US$0,0001766 | 11,79% | 20,17% | US$42.645 | US$82,57 | 241.464.943 HUR |
| 1647 |  Bitcoin Zero BZX | US$0,001571 | -12,33% | 5,66% | US$42.476 | US$1.549,88 | 27.039.206 BZX |
| 1648 |  Bata BTA | US$0,008348 | 1,38% | 5,62% | US$42.180 | US$181,34 | 5.052.601 BTA |
| 1649 |  Signals Network SGN | US$0,0004775 | -0,13% | -15,95% | US$42.087 | - | 88.138.749 SGN |
| 1650 |  Stipend SPD | US$0,003647 | 0,28% | 116,82% | US$42.021 | - | 11.521.178 SPD |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.