Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WITChain WIT | US$0,000006461 | 2,49% | 9,97% | US$12.793 | US$0,1320 | 1.980.000.000 WIT |
| 1852 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1853 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1854 |  BitStation BSTN | US$0,000002671 | -61,27% | -60,86% | US$12.563 | US$43,15 | 4.704.185.603 BSTN |
| 1855 |  Magic Cube Coin MCC | US$0,0001041 | -0,17% | -19,56% | US$12.361 | US$8.702,29 | 118.694.616 MCC |
| 1856 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 133,35% | US$12.256 | - | 78.245.975 C2 |
| 1857 |  GoPower GPT | US$0,0001505 | 22,26% | -5,88% | US$12.225 | US$205,85 | 81.227.046 GPT |
| 1858 |  ROIyal Coin ROCO | US$0,009695 | -4,14% | 6,37% | US$12.163 | US$17,94 | 1.254.622 ROCO |
| 1859 |  ShowHand HAND | US$0,0000001939 | 0,42% | -20,44% | US$12.002 | US$14.934,13 | 61.912.434.418 HAND |
| 1860 |  Natmin Pure Escrow NAT | US$0,00007365 | -2,59% | -34,73% | US$11.902 | US$786,71 | 161.588.985 NAT |
| 1861 |  Biotron BTRN | US$0,0001795 | -32,54% | 26,01% | US$11.843 | US$39,92 | 65.965.771 BTRN |
| 1862 |  Dreamcoin DRM | US$0,004578 | 2,42% | 4,65% | US$11.840 | US$0,2243 | 2.586.187 DRM |
| 1863 |  Spectrum SPT | US$0,000009778 | 4,33% | 19,50% | US$11.734 | US$7.555,13 | 1.199.987.500 SPT |
| 1864 |  Phonecoin PHON | US$0,00008864 | -0,08% | 17,09% | US$11.560 | - | 130.409.847 PHON |
| 1865 |  High Voltage HVCO | US$0,007679 | 46,75% | 77,94% | US$11.473 | US$121,98 | 1.494.171 HVCO |
| 1866 |  PostCoin POST | US$0,0007187 | -8,34% | 14,40% | US$11.405 | US$1,50 | 15.868.233 POST |
| 1867 |  SCRIV NETWORK SCRIV | US$0,0004488 | -15,86% | -17,60% | US$11.106 | US$14,56 | 24.744.362 SCRIV |
| 1868 |  Centurion CNT | US$0,0001425 | 0,00% | 0,00% | US$11.069 | - | 77.663.826 CNT |
| 1869 |  YENTEN YTN | US$0,0004488 | -13,03% | -1,19% | US$10.929 | US$25,53 | 24.350.077 YTN |
| 1870 |  Peerguess GUESS | US$0,0001771 | -0,17% | 16,95% | US$10.722 | - | 60.537.668 GUESS |
| 1871 |  X-Coin XCO | US$0,0008654 | 0,00% | 11,04% | US$10.718 | - | 12.384.976 XCO |
| 1872 |  Dollar International DOLLAR | US$0,3099 | 2,84% | 9,33% | US$10.704 | US$653,79 | 34.538 DOLLAR |
| 1873 |  NevaCoin NEVA | US$0,002154 | 51,79% | 92,58% | US$10.546 | US$0,9945 | 4.895.330 NEVA |
| 1874 |  ParkByte PKB | US$0,002212 | 0,00% | 22,64% | US$10.538 | - | 4.764.026 PKB |
| 1875 |  Gold Poker GPKR | US$0,001975 | 4,90% | 18,59% | US$10.389 | US$39,29 | 5.260.826 GPKR |
| 1876 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1877 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1878 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | -53,65% | US$10.102 | - | 65.290.635 TALK |
| 1879 |  Provoco Token VOCO | US$0,00000001011 | 0,26% | 0,58% | US$10.099 | - | 999.375.710.075 VOCO |
| 1880 |  Stakinglab LABX | US$0,02486 | -1,16% | 5,33% | US$10.074 | US$585,16 | 405.158 LABX |
| 1881 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,00% | US$10.014 | - | 66.125.652 TIT |
| 1882 |  TravelNote TVNT | US$0,004540 | 0,35% | -65,49% | US$9.776 | - | 2.153.333 TVNT |
| 1883 |  BitGuild PLAT PLAT | US$0,0001619 | 0,13% | 10,10% | US$9.644 | US$5.053,96 | 59.566.902 PLAT |
| 1884 |  HyperQuant HQT | US$0,0001012 | 2,60% | 16,89% | US$9.525 | US$16.651,44 | 94.094.250 HQT |
| 1885 |  EVOS EVOS | US$0,0008977 | -8,01% | -0,92% | US$9.521 | US$2,70 | 10.606.778 EVOS |
| 1886 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1887 |  PayCoin XPY | US$0,0007790 | 0,00% | -20,71% | US$9.344 | - | 11.995.342 XPY |
| 1888 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 0,00% | US$9.182 | - | 1.620.841.876 CCN |
| 1889 |  EnterCoin ENTRC | US$0,002872 | -10,06% | -7,51% | US$9.167 | US$0,4251 | 3.191.174 ENTRC |
| 1890 |  SparksPay SPK | US$0,001662 | -14,49% | 69,47% | US$9.111 | US$0,4311 | 5.483.098 SPK |
| 1891 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1892 |  Blakecoin BLC | US$0,0003643 | -17,86% | 7,08% | US$8.801 | US$0,8970 | 24.156.573 BLC |
| 1893 |  FidexToken FEX | US$0,0000003015 | 0,42% | -22,66% | US$8.783 | US$14.294,08 | 29.128.335.553 FEX |
| 1894 |  BoostCoin BOST | US$0,0007181 | -31,02% | -20,65% | US$8.514 | US$0,4563 | 11.855.487 BOST |
| 1895 |  Desire DSR | US$0,0008079 | 0,62% | -20,09% | US$8.297 | US$10.836,43 | 10.269.488 DSR |
| 1896 |  TrueVett VME | US$0,00004607 | 53,42% | 78,22% | US$8.203 | US$63,64 | 178.048.389 VME |
| 1897 |  Bitcoin 21 XBTC21 | US$0,01033 | 66,39% | 70,84% | US$8.194 | US$8,90 | 793.108 XBTC21 |
| 1898 |  Gratz GRAT | US$0,0002619 | 79,61% | 122,10% | US$8.120 | - | 31.000.000 GRAT |
| 1899 |  Micromines MICRO | US$0,0000004508 | -3,27% | 14,12% | US$8.114 | US$52,77 | 17.999.261.364 MICRO |
| 1900 |  Tourist Token TOTO | US$0,000002003 | -34,41% | -24,28% | US$8.079 | US$6.047,65 | 4.033.323.630 TOTO |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.