Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SONO SONO | US$0,002065 | -15,42% | 17,95% | US$4.304 | US$48,67 | 2.084.823 SONO |
| 1952 |  Authorship ATS | US$0,00004270 | 7,35% | -40,07% | US$4.268 | US$29,34 | 99.971.428 ATS |
| 1953 |  HollyWoodCoin HWC | US$0,0001795 | 2,61% | 29,06% | US$4.226 | US$0,3775 | 23.537.666 HWC |
| 1954 |  RouletteToken RLT | US$0,0003511 | 0,00% | -33,74% | US$4.167 | - | 11.866.821 RLT |
| 1955 |  Crystal Clear CCT | US$0,0007181 | 0,51% | 35,41% | US$4.111 | US$0,9272 | 5.723.973 CCT |
| 1956 |  Apollon XAP | US$0,00002691 | 1,15% | 18,48% | US$3.998 | - | 148.585.276 XAP |
| 1957 |  BowsCoin BSC | US$0,0007187 | 9,79% | 58,23% | US$3.989 | US$0,9164 | 5.550.102 BSC |
| 1958 |  Fintab FNTB | US$0,001402 | 33,96% | 62,44% | US$3.897 | US$0,03065 | 2.779.387 FNTB |
| 1959 |  Helper Search Token HSN | US$0,0000004497 | 0,04% | 11,92% | US$3.813 | - | 8.479.947.437 HSN |
| 1960 |  Simmitri SIM | US$0,00005406 | 0,00% | -28,59% | US$3.810 | - | 70.468.612 SIM |
| 1961 |  Crystal Token CYL | US$0,006608 | -16,67% | 21,65% | US$3.729 | US$35.565,07 | 564.377 CYL |
| 1962 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1963 |  Quantis Network QUAN | US$0,00008905 | 0,39% | 17,63% | US$3.543 | - | 39.779.347 QUAN |
| 1964 |  Cannation CNNC | US$0,001424 | 0,33% | 8,71% | US$3.527 | - | 2.476.893 CNNC |
| 1965 |  Phantomx PNX | US$0,00007181 | 0,65% | 18,43% | US$3.483 | US$3,59 | 48.495.525 PNX |
| 1966 |  e-Chat ECHT | US$0,0001780 | 0,00% | 149,03% | US$3.411 | - | 19.161.060 ECHT |
| 1967 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | -50,62% | US$3.384 | - | 6.243.840 ZYD |
| 1968 |  Vivid Coin VIVID | US$0,0004514 | -0,23% | -27,29% | US$3.342 | - | 7.403.482 VIVID |
| 1969 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1970 |  VectorAI VEC2 | US$0,0001759 | 0,00% | -17,33% | US$3.236 | - | 18.399.311 VEC2 |
| 1971 |  Atheios ATH | US$0,0001795 | 1,19% | 18,57% | US$3.150 | US$0,4774 | 17.543.150 ATH |
| 1972 |  Eva Cash EVC | US$0,003489 | 13,89% | 46,44% | US$3.140 | US$70,06 | 900.000 EVC |
| 1973 |  Coinonat CXT | US$0,0003591 | 34,92% | 137,48% | US$3.096 | US$57,36 | 8.623.200 CXT |
| 1974 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1975 |  SpeedCash SCS | US$0,005117 | -0,61% | -0,61% | US$2.941 | US$14,13 | 574.745 SCS |
| 1976 |  Mirai MRI | US$0,0008530 | 8,62% | 31,20% | US$2.927 | US$445,37 | 3.432.003 MRI |
| 1977 |  Eurocoin EUC | US$0,0002328 | 0,00% | -38,72% | US$2.890 | - | 12.416.554 EUC |
| 1978 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 126,82% | US$2.763 | - | 17.089.600 PLNC |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.685 | - | 1.549.199.001 XP |
| 1980 |  Xenoverse XENO | US$0,0005014 | -0,51% | -0,20% | US$2.673 | US$4,60 | 5.332.325 XENO |
| 1981 |  PosEx PEX | US$0,001078 | 38,22% | 69,14% | US$2.645 | US$17,54 | 2.453.240 PEX |
| 1982 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1983 |  KAASO KAASO | US$0,00003015 | -5,46% | -10,55% | US$2.581 | US$16,50 | 85.600.000 KAASO |
| 1984 |  Dalecoin DALC | US$0,002513 | 18,05% | -46,45% | US$2.513 | US$39,60 | 1.000.000 DALC |
| 1985 |  Asura Coin ASA | US$0,00001077 | 0,42% | 10,29% | US$2.379 | US$8,30 | 220.932.400 ASA |
| 1986 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1987 |  Flit Token FLT | US$0,0000009983 | -8,68% | 4,42% | US$2.246 | US$10.965,27 | 2.250.000.000 FLT |
| 1988 |  BitMoney BIT | US$0,00002693 | 1,19% | -53,35% | US$2.222 | US$28,87 | 82.497.698 BIT |
| 1989 |  Comet CMT | US$0,002513 | 53,35% | 53,35% | US$2.194 | US$1,94 | 872.830 CMT |
| 1990 |  Decentralized Crypto Token DCTO | US$0,000002154 | 0,47% | 36,16% | US$2.139 | US$0,1077 | 993.067.232 DCTO |
| 1991 |  Californium CF | US$0,0008534 | 0,00% | -27,32% | US$2.088 | - | 2.446.961 CF |
| 1992 |  Helpico HELP | US$0,08631 | -3,21% | 11,03% | US$2.039 | US$30.080,08 | 23.628 HELP |
| 1993 |  BitCoal COAL | US$0,0004488 | -89,38% | -89,38% | US$2.020 | US$0,9345 | 4.500.000 COAL |
| 1994 |  MustangCoin MST | US$0,003158 | 0,00% | -10,18% | US$1.990 | - | 630.343 MST |
| 1995 |  Prime-XI PXI | US$0,00008939 | 0,77% | 20,57% | US$1.961 | - | 21.931.815 PXI |
| 1996 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | -53,78% | US$1.917 | - | 23.160.492 BTK |
| 1997 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1998 |  MoX MOX | US$0,0003591 | -42,18% | -32,49% | US$1.805 | US$0,3063 | 5.027.488 MOX |
| 1999 |  Xchange XCG | US$0,0001779 | 0,27% | 145,88% | US$1.735 | - | 9.753.850 XCG |
| 2000 |  PAWS Fund PAWS | US$0,0008977 | 2,52% | -70,27% | US$1.716 | US$0,08743 | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.