Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  3X Long Ethereum Token ETHBULL | US$263,92 | 1,45% | 29,32% | - | US$27.175.930 | - |
| 2052 |  WETH WETH | US$213,49 | -0,51% | 9,30% | - | US$50.544,08 | - |
| 2053 |  KingMoney KIM | US$189,66 | 1,68% | -19,86% | - | US$288.284 | - |
| 2054 |  3x Short XRP Token XRPBEAR | US$177,54 | -9,19% | -41,94% | - | US$1.887.239 | - |
| 2055 |  3X Long BNB Token BNBBULL | US$146,61 | 1,53% | 27,60% | - | US$16.434.620 | - |
| 2056 |  Jinbi Token JNB | US$109,13 | 0,40% | -0,15% | - | US$30.678,55 | - |
| 2057 |  Maya Preferred 223 MAPR | US$99,02 | 68,70% | 329,57% | - | US$1.714,99 | - |
| 2058 |  Bitcoin Vault BTCV | US$97,41 | 2,56% | 41,24% | - | US$5.070.217 | - |
| 2059 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$83,02 | -16,80% | -28,62% | - | US$237.419 | - |
| 2060 |  3x Short Bitcoin Cash Token BCHBEAR | US$60,07 | -7,39% | -31,90% | - | US$471.893 | - |
| 2061 |  1irstGold 1GOLD | US$55,23 | -0,26% | -4,27% | - | US$53.836,31 | - |
| 2062 |  CryptoEnergy CNRG | US$42,41 | 1,42% | -1,39% | - | US$282.225 | - |
| 2063 |  Tradeplus TDPS | US$21,01 | -4,40% | 28,00% | - | US$10.635,12 | - |
| 2064 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2065 |  3x Long XRP Token XRPBULL | US$17,61 | 7,75% | 45,85% | - | US$6.010.878 | - |
| 2066 |  3x Long Bitcoin Cash Token BCHBULL | US$14,15 | 6,16% | 25,21% | - | US$295.938 | - |
| 2067 |  Global Reserve System GLOB | US$13,54 | 2,73% | 12,98% | - | US$26.181,01 | - |
| 2068 |  Versess Coin VERS | US$12,46 | 0,20% | -11,28% | - | - | - |
| 2069 |  3X Short BNB Token BNBBEAR | US$11,96 | -2,45% | -26,33% | - | US$2.664.476 | - |
| 2070 |  LINK LN | US$10,14 | 3,20% | 6,94% | - | - | - |
| 2071 |  Largo Coin LRG | US$9,21 | 1,88% | 312,37% | - | US$2.515,94 | - |
| 2072 |  Infinity Esaham INFS | US$9,06 | -2,94% | -73,88% | - | US$214,13 | - |
| 2073 |  3x Short EOS Token EOSBEAR | US$8,00 | -8,42% | -27,56% | - | US$1.924.278 | - |
| 2074 |  3X Short TRX Token TRXBEAR | US$7,56 | -10,32% | -45,46% | - | US$267.312 | - |
| 2075 |  3x Long EOS Token EOSBULL | US$7,36 | 6,74% | 23,48% | - | US$22.227.331 | - |
| 2076 |  AdsByWiFi WADS | US$7,00 | -0,70% | 14,91% | - | US$485.607 | - |
| 2077 |  Unknown Fair Object UFO | US$6,19 | -12,83% | 123,81% | - | US$1.118.611 | - |
| 2078 |  3x Long Litecoin Token LTCBULL | US$5,42 | 13,19% | 30,06% | - | US$288.741 | - |
| 2079 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,36 | 0,77% | 3,93% | - | US$43.291.116 | - |
| 2080 |  3x Short Tezos Token XTZBEAR | US$4,58 | -11,06% | -13,71% | - | - | - |
| 2081 |  Crex Token CREX | US$4,53 | -2,25% | -0,21% | - | US$1.211,09 | - |
| 2082 |  BuySell BULL | US$4,45 | 5,81% | -15,52% | - | US$102.698 | - |
| 2083 |  The Transfer Token TTT | US$4,44 | 1,19% | 0,00% | - | US$76.342,76 | - |
| 2084 |  ECOChain ECOC | US$4,11 | 16,59% | 118,61% | - | US$7.900.198 | - |
| 2085 |  3X Long TRX Token TRXBULL | US$3,58 | 7,86% | 51,92% | - | US$87.191,45 | - |
| 2086 |  Two Prime FF1 Token FF1 | US$3,53 | 0,14% | 2,38% | - | US$263.577 | - |
| 2087 |  CitiOs R2R | US$3,30 | 0,00% | 15,09% | - | - | - |
| 2088 |  TILWIKI TLW | US$3,22 | -5,25% | -21,36% | - | US$795,87 | - |
| 2089 |  Chainpay CPAY | US$3,02 | -13,46% | -41,86% | - | US$5.486,18 | - |
| 2090 |  VENJOCOIN VJC | US$2,80 | 1,18% | -50,36% | - | US$5.605,29 | - |
| 2091 |  Juventus Fan Token JUV | US$2,73 | 3,57% | 25,67% | - | US$62.981,39 | - |
| 2092 |  3X Short Bitcoin Token BEAR | US$2,72 | -6,50% | -48,93% | - | US$1.203.852 | - |
| 2093 |  Building Cities Beyond Blockchain BCB | US$2,66 | -1,01% | 2,56% | - | US$23.891.495 | - |
| 2094 |  3x Long Bitcoin SV Token BSVBULL | US$2,58 | 1,85% | 26,96% | - | US$293.431 | - |
| 2095 |  Alchemy ACOIN | US$2,56 | -0,09% | -49,15% | - | US$69.667,17 | - |
| 2096 |  Zynecoin ZYN | US$2,52 | -3,90% | -17,13% | - | US$4.840.193 | - |
| 2097 |  Energy Web Token EWT | US$2,11 | -15,91% | 132,28% | - | US$143.622 | - |
| 2098 |  ECOSC ECU | US$2,05 | -4,03% | -1,81% | - | US$186.167 | - |
| 2099 |  Ethereum Message Search EMS | US$2,00 | 0,47% | 10,68% | - | US$37.925,44 | - |
| 2100 |  3X Short Ethereum Token ETHBEAR | US$1,80 | -2,37% | -29,23% | - | US$8.901.025 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.