Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 2002 |  SocialCoin SOCC | US$0,0001567 | 0,00% | 16,94% | US$1.648 | - | 10.518.425 SOCC |
| 2003 |  Wild Beast Block WBB | US$0,008887 | -0,65% | 62,53% | US$1.617 | US$2,05 | 181.919 WBB |
| 2004 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 0,00% | US$1.528 | - | 20.276.099 BENJI |
| 2005 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 29,87% | US$1.483 | - | 16.588.056 VOLT |
| 2006 |  BitCoin One BTCONE | US$0,0001077 | -6,49% | -40,81% | US$1.479 | US$4,35 | 13.732.609 BTCONE |
| 2007 |  Iconic ICON | US$0,002491 | 0,28% | 33,97% | US$1.477 | - | 592.894 ICON |
| 2008 |  Cointorox OROX | US$0,0002635 | 0,00% | 110,51% | US$1.456 | - | 5.525.108 OROX |
| 2009 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2010 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2011 |  QYNO QNO | US$0,001257 | -3,19% | -19,59% | US$1.351 | US$20,10 | 1.075.172 QNO |
| 2012 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2013 |  Dash Green DASHG | US$0,0005565 | -54,64% | 20,22% | US$1.280 | US$10,37 | 2.300.683 DASHG |
| 2014 |  Dinero DIN | US$0,0001156 | -0,19% | 2,14% | US$1.035 | US$1,69 | 8.947.929 DIN |
| 2015 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | -23,85% | US$1.030 | - | 1.031.300 LTCU |
| 2016 |  Project-X NANOX | US$12.971,76 | -26,89% | -12,24% | US$1.015 | US$5,07 | 0 NANOX |
| 2017 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2018 |  JavaScript Token JS | US$0,0001222 | 0,00% | 15,42% | US$976 | - | 7.991.996 JS |
| 2019 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 2,56% | US$948 | - | 24.864.562 ELLI |
| 2020 |  LitecoinToken LTK | US$0,00000001005 | -0,18% | 0,67% | US$943 | - | 93.798.013.228 LTK |
| 2021 |  Zoomba ZBA | US$0,00003591 | 1,19% | -17,28% | US$887 | US$1,29 | 24.697.826 ZBA |
| 2022 |  Staker STR | US$0,0005344 | 0,41% | -46,31% | US$809 | - | 1.513.040 STR |
| 2023 |  Benz BENZ | US$0,0001327 | -0,21% | 208,87% | US$791 | - | 5.958.969 BENZ |
| 2024 |  iBank IBANK | US$0,0001547 | 0,00% | 2,69% | US$700 | - | 4.526.324 IBANK |
| 2025 |  Orbis Token OBT | US$0,00003384 | 0,00% | -40,95% | US$649 | - | 19.167.751 OBT |
| 2026 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 5,85% | US$643 | - | 3.064.800 SANDG |
| 2027 |  Concoin CONX | US$0,0007996 | 0,15% | 1,10% | US$595 | - | 744.266 CONX |
| 2028 |  Dystem DTEM | US$0,00008832 | 0,00% | 11,53% | US$566 | - | 6.410.512 DTEM |
| 2029 |  999 999 | US$0,000002147 | 0,00% | 10,45% | US$466 | - | 217.101.154 999 |
| 2030 |  PonziCoin PONZI | US$0,0005324 | 0,00% | 0,46% | US$458 | - | 861.099 PONZI |
| 2031 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2032 |  Abulaba AAA | US$0,00002781 | -0,28% | 26,70% | US$420 | - | 15.090.818 AAA |
| 2033 |  ICOCalendar.Today ICT | US$0,000003231 | 0,41% | 10,18% | US$321 | US$1,03 | 99.505.576 ICT |
| 2034 |  LRM Coin LRM | US$0,00002693 | 1,19% | 18,57% | US$268 | US$0,1335 | 9.949.308 LRM |
| 2035 |  CCUniverse UVU | US$0,000008977 | -39,23% | -87,09% | US$232 | US$380,88 | 25.837.570 UVU |
| 2036 |  Argus ARGUS | US$0,0001552 | 0,00% | -43,82% | US$178 | - | 1.148.324 ARGUS |
| 2037 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 3,07% | US$95 | - | 205.141.436 XUN |
| 2038 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2041 |  pTokens BTC PBTC | US$9.022,14 | 1,92% | 18,73% | - | US$11.840,46 | - |
| 2042 |  Bitcoin BEP2 BTCB | US$8.950,15 | 1,93% | 17,78% | - | US$11.078,80 | - |
| 2043 |  3X Long Bitcoin Token BULL | US$3.322,00 | 4,04% | 59,59% | - | US$1.429.506 | - |
| 2044 |  3x Long Tezos Token XTZBULL | US$2.207,36 | 6,41% | 0,11% | - | - | - |
| 2045 |  Perth Mint Gold Token PMGT | US$1.716,65 | 0,42% | -1,76% | - | US$101,50 | - |
| 2046 |  Tether Gold XAUT | US$1.704,58 | 0,53% | -2,49% | - | US$371.934 | - |
| 2047 |  3x Short Litecoin Token LTCBEAR | US$1.215,72 | -13,62% | -31,02% | - | US$606.751 | - |
| 2048 |  Yobit Token YO | US$853,77 | 8,42% | 11,56% | - | US$60.238.708 | - |
| 2049 |  Simone SON | US$379,96 | -2,44% | -2,43% | - | US$63.700,94 | - |
| 2050 |  BLOCKIDCOIN BID | US$269,29 | 1,19% | 0,00% | - | US$21.615,99 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.