Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tolar TOL | US$0,004870 | -1,30% | 18,75% | US$1.230.114 | US$248.765 | 252.599.723 TOL |
| 552 |  ATC Coin ATCC | US$0,003220 | 1,12% | 0,78% | US$1.226.946 | US$108.943 | 381.043.680 ATCC |
| 553 |  Origin Sport ORS | US$0,003995 | -1,01% | 14,91% | US$1.198.435 | US$2.023.844 | 299.999.850 ORS |
| 554 |  Opacity OPQ | US$0,009246 | -2,40% | 16,30% | US$1.195.573 | US$87.369,34 | 129.310.495 OPQ |
| 555 |  Remme REM | US$0,001241 | 2,71% | -2,55% | US$1.171.941 | US$100.813 | 944.115.826 REM |
| 556 |  ChatCoin CHAT | US$0,001686 | 10,60% | 42,24% | US$1.163.121 | US$528.609 | 690.000.640 CHAT |
| 557 |  Peerplays PPY | US$0,2549 | 1,43% | 15,32% | US$1.147.637 | US$166.309 | 4.501.541 PPY |
| 558 |  Mercury MER | US$0,01131 | 65,28% | 188,05% | US$1.131.039 | US$181.679 | 100.000.000 MER |
| 559 |  Pigeoncoin PGN | US$0,0002202 | 2,26% | -10,10% | US$1.130.935 | US$80.121,29 | 5.136.039.865 PGN |
| 560 |  Zipper ZIP | US$0,00006919 | -2,95% | 10,42% | US$1.120.848 | US$200.551 | 16.199.999.812 ZIP |
| 561 |  Footballcoin XFC | US$0,002967 | 14,39% | 24,95% | US$1.111.751 | US$71.179,99 | 374.660.526 XFC |
| 562 |  Bottos BTO | US$0,002025 | -0,22% | 5,35% | US$1.105.885 | US$595.725 | 546.000.153 BTO |
| 563 |  Coinsbit Token CNB | US$0,0008154 | 1,39% | 2,99% | US$1.085.520 | US$211.564 | 1.331.266.628 CNB |
| 564 |  Fountain FTN | US$0,01207 | 0,57% | 1,33% | US$1.070.119 | US$52.045,21 | 88.674.658 FTN |
| 565 |  Xensor XSR | US$0,002925 | 10,13% | 9,60% | US$1.038.310 | US$262.875 | 354.932.164 XSR |
| 566 |  BOLT BOLT | US$0,0009993 | 1,72% | 3,02% | US$990.583 | US$328.383 | 991.283.100 BOLT |
| 567 |  Primas PST | US$0,01831 | 0,56% | 2,07% | US$964.581 | US$916.927 | 52.692.565 PST |
| 568 |  Datum DAT | US$0,0009505 | 5,39% | 31,61% | US$952.349 | US$161.731 | 1.001.935.124 DAT |
| 569 |  CPChain CPC | US$0,002516 | -18,62% | 4,24% | US$947.797 | US$148.225 | 376.765.852 CPC |
| 570 |  Cryptobuyer XPT | US$0,01704 | -1,20% | 0,77% | US$938.306 | US$71.000,13 | 55.058.631 XPT |
| 571 |  AI Doctor AIDOC | US$0,001615 | 3,69% | 16,07% | US$904.172 | US$287.084 | 559.961.939 AIDOC |
| 572 |  Humaniq HMQ | US$0,004668 | 6,43% | 30,71% | US$867.461 | US$66.085,21 | 185.811.695 HMQ |
| 573 |  Experty EXY | US$0,03074 | 17,45% | 28,86% | US$832.736 | US$96.967,72 | 27.088.352 EXY |
| 574 |  Eureka Coin ERK | US$0,01247 | -10,70% | -20,86% | US$828.745 | US$104.410 | 66.451.100 ERK |
| 575 |  Bitcoin Free Cash BFC | US$0,9295 | -1,01% | -16,93% | US$823.560 | US$448.248 | 886.025 BFC |
| 576 |  Eden EDN | US$0,001354 | 6,78% | 7,39% | US$812.183 | US$496.817 | 600.000.000 EDN |
| 577 |  Moneytoken IMT | US$0,00008595 | -5,83% | 0,81% | US$810.513 | US$51.194,60 | 9.430.337.527 IMT |
| 578 |  TurtleCoin TRTL | US$0,00001127 | -0,83% | 2,50% | US$810.330 | US$1.101.628 | 71.922.546.293 TRTL |
| 579 |  Airbloc ABL | US$0,003125 | -13,50% | -22,19% | US$788.633 | US$2.295.345 | 252.376.419 ABL |
| 580 |  StableUSD USDS | US$0,9792 | 2,47% | 1,59% | US$786.105 | US$117.629 | 802.798 USDS |
| 581 |  0xBitcoin 0xBTC | US$0,1354 | 2,33% | 5,59% | US$776.730 | US$1.024.956 | 5.736.550 0xBTC |
| 582 |  Era Swap ES | US$0,03927 | -2,68% | 24,75% | US$771.434 | US$1.281.282 | 19.645.801 ES |
| 583 |  Isiklar Coin ISIKC | US$0,3414 | -1,35% | -8,01% | US$759.760 | US$197.538 | 2.225.240 ISIKC |
| 584 |  Ubex UBEX | US$0,0002312 | -3,09% | -15,24% | US$734.484 | US$308.398 | 3.176.495.353 UBEX |
| 585 |  Proton Token PTT | US$0,00008624 | 6,24% | 21,72% | US$714.888 | US$218.017 | 8.289.433.861 PTT |
| 586 |  QChi QCH | US$0,02196 | 0,33% | 2,76% | US$713.759 | US$95.844,84 | 32.499.727 QCH |
| 587 |  WeShow Token WET | US$0,004421 | 6,17% | 17,39% | US$706.125 | US$332.731 | 159.732.931 WET |
| 588 |  Nasdacoin NSD | US$0,03239 | -4,93% | -0,64% | US$703.217 | US$377.956 | 21.712.700 NSD |
| 589 |  Semux SEM | US$0,05451 | -9,27% | -35,45% | US$692.935 | US$108.820 | 12.712.343 SEM |
| 590 |  MultiVAC MTV | US$0,0001744 | -2,32% | -14,85% | US$677.429 | US$325.895 | 3.883.528.000 MTV |
| 591 |  PIBBLE PIB | US$0,00005715 | -5,12% | -37,50% | US$664.787 | US$92.902,96 | 11.633.103.480 PIB |
| 592 |  Digital Gold GOLD | US$56,33 | 1,85% | 1,77% | US$650.303 | US$19.009.273 | 11.545 GOLD |
| 593 |  SafeInsure SINS | US$0,04036 | -1,39% | 0,46% | US$634.699 | US$652.338 | 15.724.676 SINS |
| 594 |  Safe Haven SHA | US$0,0002095 | 8,41% | 41,41% | US$629.682 | US$102.088 | 3.005.855.396 SHA |
| 595 |  Internxt INXT | US$0,9967 | 2,91% | 4,14% | US$627.552 | US$70.159,27 | 629.610 INXT |
| 596 |  Insureum ISR | US$0,002906 | -18,09% | 47,90% | US$622.058 | US$202.518 | 214.048.583 ISR |
| 597 |  Sessia KICKS | US$0,09898 | 13,48% | -6,75% | US$608.286 | US$10.558.023 | 6.145.759 KICKS |
| 598 |  Nexxo NEXXO | US$0,002735 | 1,08% | 18,71% | US$587.181 | US$217.723 | 214.654.884 NEXXO |
| 599 |  Qwertycoin QWC | US$0,000004773 | 12,43% | 3,63% | US$586.560 | US$83.243,18 | 122.895.283.862 QWC |
| 600 |  Business Credit Substitute BCS | US$0,3251 | 28,02% | 236,49% | US$577.227 | US$74.631,77 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.