Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moss Coin MOC | US$0,01600 | -0,08% | 13,47% | US$5.808.022 | US$116.434 | 363.080.133 MOC |
| 352 |  Raiden Network Token RDN | US$0,1131 | 0,05% | -1,34% | US$5.742.867 | US$1.285.424 | 50.793.936 RDN |
| 353 |  Gemini Dollar GUSD | US$1,00 | 0,40% | -0,38% | US$5.705.619 | US$50.656.196 | 5.682.442 GUSD |
| 354 |  Tokenomy TEN | US$0,02832 | -0,48% | 36,74% | US$5.664.983 | US$59.850,28 | 200.000.000 TEN |
| 355 |  QuarkChain QKC | US$0,002904 | 3,32% | 6,85% | US$5.664.258 | US$3.572.096 | 1.950.351.328 QKC |
| 356 |  VITE VITE | US$0,01214 | 0,40% | 4,20% | US$5.661.804 | US$4.929.855 | 466.471.445 VITE |
| 357 |  SingularDTV SNGLS | US$0,009434 | 2,12% | 37,76% | US$5.660.589 | US$551.483 | 600.000.000 SNGLS |
| 358 |  CONUN CON | US$0,001989 | 2,67% | 9,27% | US$5.658.599 | US$246.225 | 2.845.397.240 CON |
| 359 |  Cosmo Coin COSM | US$0,008427 | 5,08% | 8,10% | US$5.652.989 | US$1.746.655 | 670.780.889 COSM |
| 360 |  Dusk Network DUSK | US$0,02356 | 4,24% | 14,22% | US$5.615.601 | US$758.590 | 238.330.426 DUSK |
| 361 |  Ruff RUFF | US$0,005726 | -0,13% | 0,05% | US$5.614.285 | US$2.865.270 | 980.500.000 RUFF |
| 362 |  V-ID VIDT | US$0,1209 | 13,99% | 49,98% | US$5.605.953 | US$452.908 | 46.384.394 VIDT |
| 363 |  Lightning Bitcoin LBTC | US$1,44 | -0,41% | 4,59% | US$5.547.594 | US$789.851 | 3.860.808 LBTC |
| 364 |  Davinci Coin DAC | US$0,001514 | 5,15% | -2,65% | US$5.537.054 | US$2.291.283 | 3.656.858.620 DAC |
| 365 |  VNX Exchange VNXLU | US$0,2880 | 1,31% | -4,23% | US$5.515.703 | US$1.145.525 | 19.154.000 VNXLU |
| 366 |  Atlas Protocol ATP | US$0,002123 | -0,91% | 8,94% | US$5.468.699 | US$229.637 | 2.576.065.703 ATP |
| 367 |  LINA LINA | US$0,01888 | -3,49% | 31,42% | US$5.456.375 | US$213.185 | 289.074.967 LINA |
| 368 |  Sentinel Protocol UPP | US$0,01494 | -0,04% | 12,37% | US$5.407.714 | US$148.561 | 362.043.925 UPP |
| 369 |  OST OST | US$0,007272 | 3,31% | 7,81% | US$5.392.505 | US$892.235 | 741.498.543 OST |
| 370 |  Achain ACT | US$0,005492 | 3,08% | 8,28% | US$5.288.743 | US$947.432 | 962.958.740 ACT |
| 371 |  UnlimitedIP UIP | US$0,004269 | 2,57% | 16,66% | US$5.277.594 | US$254.069 | 1.236.152.840 UIP |
| 372 |  doc.com Token MTC | US$0,006932 | -8,33% | 17,50% | US$5.250.922 | US$91.427,91 | 757.500.328 MTC |
| 373 |  Perlin PERL | US$0,01483 | 0,57% | -0,07% | US$5.228.587 | US$1.694.410 | 352.597.396 PERL |
| 374 |  U Network UUU | US$0,0007453 | -0,39% | 2,19% | US$5.212.996 | US$349.364 | 6.994.600.000 UUU |
| 375 |  ChainX PCX | US$1,06 | -6,07% | -8,93% | US$5.187.678 | US$468.615 | 4.876.650 PCX |
| 376 |  Revain REV | US$0,01061 | -0,35% | -7,43% | US$5.139.971 | US$930.871 | 484.410.729 REV |
| 377 |  XinFin Network XDCE | US$0,0008848 | 7,99% | 21,53% | US$5.121.227 | US$521.025 | 5.787.787.220 XDCE |
| 378 |  Haven Protocol XHV | US$0,4097 | 27,62% | 47,07% | US$5.077.094 | US$308.097 | 12.391.962 XHV |
| 379 |  Hydro HYDRO | US$0,0004699 | 5,21% | 50,89% | US$5.067.235 | US$639.336 | 10.783.834.956 HYDRO |
| 380 |  ProximaX XPX | US$0,0008219 | -12,89% | 12,26% | US$5.011.273 | US$423.769 | 6.097.456.550 XPX |
| 381 |  All Sports SOC | US$0,003314 | 0,37% | 6,45% | US$4.970.599 | US$132.991 | 1.499.865.882 SOC |
| 382 |  Pirate Chain ARRR | US$0,03163 | 1,22% | 7,53% | US$4.909.823 | US$113.991 | 155.243.081 ARRR |
| 383 |  Origo OGO | US$0,01131 | 4,37% | 11,51% | US$4.752.046 | US$698.902 | 420.006.218 OGO |
| 384 |  TROY TROY | US$0,002453 | -1,53% | -1,59% | US$4.660.650 | US$382.636 | 1.900.000.000 TROY |
| 385 |  Bitcoin Rhodium XRC | US$5,53 | 0,91% | 68,69% | US$4.622.258 | US$112.750 | 835.475 XRC |
| 386 |  Asch XAS | US$0,04894 | -4,19% | -0,78% | US$4.568.914 | US$292.067 | 93.355.331 XAS |
| 387 |  Utrust UTK | US$0,01013 | -1,35% | 8,98% | US$4.560.589 | US$1.119.228 | 450.000.000 UTK |
| 388 |  #MetaHash MHC | US$0,002501 | -2,49% | -3,86% | US$4.554.211 | US$4.264.632 | 1.821.284.908 MHC |
| 389 |  Fusion FSN | US$0,1281 | 0,53% | 15,79% | US$4.525.426 | US$9.644.106 | 35.314.807 FSN |
| 390 |  Egretia EGT | US$0,001066 | 0,44% | 3,25% | US$4.496.593 | US$621.013 | 4.218.701.582 EGT |
| 391 |  Travala.com AVA | US$0,1253 | 3,49% | 13,03% | US$4.483.779 | US$197.899 | 35.795.060 AVA |
| 392 |  Zenon ZNN | US$1,16 | 0,25% | 1,82% | US$4.459.475 | US$78.730,51 | 3.858.092 ZNN |
| 393 |  SmartMesh SMT | US$0,003309 | -0,91% | 6,23% | US$4.435.617 | US$90.450,34 | 1.340.519.343 SMT |
| 394 |  bitCNY BITCNY | US$0,1411 | -0,30% | 0,14% | US$4.354.769 | US$34.983.736 | 30.862.700 BITCNY |
| 395 |  Lition LIT | US$0,1220 | 27,61% | 93,89% | US$4.337.171 | US$290.783 | 35.542.029 LIT |
| 396 |  BABB BAX | US$0,0001282 | -5,99% | 11,32% | US$4.336.455 | US$72.193,65 | 33.813.712.035 BAX |
| 397 |  SIRIN LABS Token SRN | US$0,008755 | 1,52% | 11,47% | US$4.306.086 | US$170.512 | 491.820.906 SRN |
| 398 |  AMO Coin AMO | US$0,0002819 | 3,80% | 8,52% | US$4.294.275 | US$536.366 | 15.232.347.663 AMO |
| 399 |  CryptalDash CRD | US$0,004272 | -1,84% | 28,23% | US$4.271.615 | US$620.496 | 1.000.000.000 CRD |
| 400 |  MIR COIN MIR | US$0,004826 | -3,18% | -42,77% | US$4.249.566 | US$212.293 | 880.627.471 MIR |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.