Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Theta Fuel TFUEL | US$0,002104 | 3,47% | 15,08% | US$8.075.167 | US$338.156 | 3.838.301.572 TFUEL |
| 302 |  IRISnet IRIS | US$0,01214 | -3,53% | 3,39% | US$7.931.374 | US$3.848.019 | 653.506.077 IRIS |
| 303 |  Origin Protocol OGN | US$0,2318 | -0,32% | -0,43% | US$7.850.517 | US$17.315.160 | 33.861.743 OGN |
| 304 |  Telos TLOS | US$0,03021 | 9,93% | 16,33% | US$7.821.753 | US$59.263,82 | 258.937.055 TLOS |
| 305 |  Cocos-BCX COCOS | US$0,0003217 | 14,15% | 19,95% | US$7.787.395 | US$808.994 | 24.210.008.178 COCOS |
| 306 |  NKN NKN | US$0,01661 | 2,58% | 3,67% | US$7.751.177 | US$1.701.052 | 466.666.666 NKN |
| 307 |  DigitalBits XDB | US$0,02272 | -11,21% | 3,60% | US$7.716.472 | US$829.515 | 339.627.578 XDB |
| 308 |  GoChain GO | US$0,008008 | -2,27% | 8,85% | US$7.691.475 | US$1.152.165 | 960.442.848 GO |
| 309 |  IoT Chain ITC | US$0,08766 | -2,91% | -1,62% | US$7.644.952 | US$2.504.014 | 87.214.658 ITC |
| 310 |  Cred LBA | US$0,01145 | 4,29% | 11,51% | US$7.602.432 | US$1.907.015 | 663.749.675 LBA |
| 311 |  Chromia CHR | US$0,02459 | 2,39% | 37,69% | US$7.572.100 | US$1.727.004 | 307.908.616 CHR |
| 312 |  MovieBloc MBL | US$0,001338 | 1,27% | 6,43% | US$7.553.086 | US$1.193.261 | 5.645.536.323 MBL |
| 313 |  Tael WABI | US$0,09389 | 1,21% | 15,79% | US$7.529.841 | US$896.532 | 80.199.999 WABI |
| 314 |  CyberMiles CMT | US$0,009392 | 2,00% | 17,66% | US$7.513.564 | US$1.819.562 | 800.000.000 CMT |
| 315 |  Moeda Loyalty Points MDA | US$0,3823 | -1,43% | 8,68% | US$7.503.503 | US$153.543 | 19.628.888 MDA |
| 316 |  Emirex Token EMRX | US$0,3024 | -12,55% | -52,35% | US$7.487.803 | US$56.627,97 | 24.761.507 EMRX |
| 317 |  MediBloc MED | US$0,002963 | 0,57% | 9,77% | US$7.414.339 | US$143.551 | 2.502.318.187 MED |
| 318 |  Celer Network CELR | US$0,002000 | 2,06% | -1,30% | US$7.367.902 | US$2.374.874 | 3.684.044.542 CELR |
| 319 |  Kcash KCASH | US$0,01634 | 18,19% | 19,74% | US$7.277.811 | US$7.101.013 | 445.499.083 KCASH |
| 320 |  Peculium PCL | US$0,003519 | 9,93% | 6,71% | US$7.176.877 | US$80.317,70 | 2.039.325.377 PCL |
| 321 |  Neblio NEBL | US$0,4564 | -0,51% | 7,97% | US$7.174.210 | US$147.110 | 15.720.038 NEBL |
| 322 |  Contentos COS | US$0,005648 | 0,61% | 7,34% | US$7.171.798 | US$880.708 | 1.269.884.953 COS |
| 323 |  Carry CRE | US$0,001476 | -0,79% | 11,33% | US$7.150.293 | US$759.925 | 4.843.150.512 CRE |
| 324 |  Dragonchain DRGN | US$0,02989 | 1,26% | 20,97% | US$7.127.004 | US$78.573,83 | 238.421.940 DRGN |
| 325 |  AdEx ADX | US$0,08179 | 1,05% | 22,13% | US$7.097.962 | US$1.141.790 | 86.781.826 ADX |
| 326 |  Content Value Network CVNT | US$0,008230 | -6,19% | 24,43% | US$6.995.828 | US$1.581.594 | 850.000.000 CVNT |
| 327 |  NavCoin NAV | US$0,1016 | 1,99% | 13,46% | US$6.966.742 | US$86.816,36 | 68.562.599 NAV |
| 328 |  EDUCare EKT | US$0,009541 | 0,97% | 19,29% | US$6.910.755 | US$1.208.841 | 724.297.908 EKT |
| 329 |  Digix Gold Token DGX | US$58,95 | 0,65% | 2,77% | US$6.904.215 | US$85.495,10 | 117.129 DGX |
| 330 |  INT Chain INT | US$0,01532 | 7,78% | 19,09% | US$6.886.308 | US$2.523.571 | 449.560.377 INT |
| 331 |  Gifto GTO | US$0,01004 | -0,35% | 13,15% | US$6.849.264 | US$10.659.064 | 682.212.222 GTO |
| 332 |  Levolution LEVL | US$0,1831 | 0,58% | 7,79% | US$6.658.460 | US$91.722,05 | 36.372.952 LEVL |
| 333 |  Proton XPR | US$0,03194 | -4,68% | -53,42% | US$6.593.636 | US$1.590.867 | 206.437.564 XPR |
| 334 |  IQeon IQN | US$1,18 | 0,05% | 1,21% | US$6.463.099 | US$50.005,29 | 5.491.860 IQN |
| 335 |  Aergo AERGO | US$0,02440 | 1,97% | 9,59% | US$6.442.745 | US$2.511.868 | 264.019.890 AERGO |
| 336 |  EveryCoin EVY | US$0,0006858 | 8,84% | 21,08% | US$6.432.797 | US$539.625 | 9.380.000.000 EVY |
| 337 |  Peercoin PPC | US$0,2456 | -4,61% | 17,11% | US$6.430.566 | US$52.155,28 | 26.184.862 PPC |
| 338 |  Rakon RKN | US$0,05984 | 7,94% | 5,42% | US$6.373.561 | US$8.909.521 | 106.514.857 RKN |
| 339 |  TenX PAY | US$0,04420 | 1,68% | 19,95% | US$6.351.375 | US$2.455.510 | 143.705.094 PAY |
| 340 |  Zano ZANO | US$0,6166 | -2,56% | 33,76% | US$6.227.335 | US$67.494,99 | 10.098.777 ZANO |
| 341 |  Quantstamp QSP | US$0,01006 | 1,96% | 19,43% | US$6.211.143 | US$547.752 | 617.314.171 QSP |
| 342 |  MineBee MB | US$0,003377 | -39,55% | -85,50% | US$6.180.004 | US$146.112 | 1.830.117.455 MB |
| 343 |  Quantum Resistant Ledger QRL | US$0,08358 | -2,81% | 23,96% | US$5.935.787 | US$156.188 | 71.015.206 QRL |
| 344 |  TOP TOP | US$0,001158 | 2,06% | 11,85% | US$5.928.699 | US$65.853,07 | 5.119.429.434 TOP |
| 345 |  Hellenic Coin HNC | US$0,08515 | -1,18% | 68,83% | US$5.926.486 | US$128.914 | 69.604.002 HNC |
| 346 |  Mainframe MFT | US$0,0006233 | 4,08% | 14,39% | US$5.909.494 | US$2.421.314 | 9.480.272.698 MFT |
| 347 |  Tellor TRB | US$5,12 | -5,44% | -1,96% | US$5.904.065 | US$4.673.107 | 1.153.382 TRB |
| 348 |  IONChain IONC | US$0,04835 | -2,81% | 5,35% | US$5.859.362 | US$383.234 | 121.180.605 IONC |
| 349 |  PressOne PRS | US$0,02048 | 0,57% | 3,69% | US$5.830.874 | US$60.512,66 | 284.742.628 PRS |
| 350 |  Steem Dollars SBD | US$1,03 | -2,31% | 4,41% | US$5.815.739 | US$81.158,47 | 5.639.470 SBD |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.