Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Snetwork SNET | US$0,01452 | -4,59% | -5,29% | US$2.894.942 | US$1.644.814 | 199.329.538 SNET |
| 452 |  UGAS UGAS | US$0,01685 | 1,07% | 6,58% | US$2.893.810 | US$1.204.772 | 171.719.420 UGAS |
| 453 |  Observer OBSR | US$0,001363 | -5,01% | 0,96% | US$2.864.168 | US$1.173.380 | 2.100.841.304 OBSR |
| 454 |  Ternio TERN | US$0,008270 | -0,61% | -4,72% | US$2.763.544 | US$275.642 | 334.161.876 TERN |
| 455 |  Monetha MTH | US$0,006866 | 4,41% | 21,68% | US$2.762.987 | US$265.146 | 402.400.000 MTH |
| 456 |  WinCash WCC | US$1,84 | -6,31% | -19,15% | US$2.753.543 | US$53.610,09 | 1.499.784 WCC |
| 457 |  SunContract SNC | US$0,02238 | -3,16% | 14,85% | US$2.746.549 | US$353.705 | 122.707.503 SNC |
| 458 |  CUTcoin CUT | US$0,02832 | -5,57% | 5,17% | US$2.734.880 | US$72.400,24 | 96.578.638 CUT |
| 459 |  Tripio TRIO | US$0,0007276 | 4,64% | 10,29% | US$2.728.575 | US$1.305.918 | 3.750.000.000 TRIO |
| 460 |  PumaPay PMA | US$0,0001042 | -11,26% | -20,17% | US$2.726.593 | US$549.970 | 26.176.422.229 PMA |
| 461 |  USDx stablecoin USDX | US$1,00 | -0,55% | -0,17% | US$2.721.701 | US$70.244,81 | 2.717.289 USDX |
| 462 |  Blox CDT | US$0,003998 | 0,47% | 2,36% | US$2.697.022 | US$104.522 | 674.579.184 CDT |
| 463 |  MargiX MGX | US$0,02269 | 2,02% | 18,50% | US$2.686.933 | US$809.698 | 118.434.090 MGX |
| 464 |  district0x DNT | US$0,004469 | 1,07% | 3,11% | US$2.681.115 | US$54.597,56 | 600.000.000 DNT |
| 465 |  QLC Chain QLC | US$0,01113 | 4,20% | 11,23% | US$2.672.112 | US$728.868 | 240.000.000 QLC |
| 466 |  Litecoin Cash LCC | US$0,003950 | 2,43% | 1,35% | US$2.660.417 | US$98.949,57 | 673.521.706 LCC |
| 467 |  DATA DTA | US$0,0002309 | -0,85% | 4,13% | US$2.654.892 | US$55.995,01 | 11.499.993.344 DTA |
| 468 |  ContentBox BOX | US$0,002835 | 6,34% | 18,03% | US$2.628.811 | US$53.903,19 | 927.309.105 BOX |
| 469 |  SONM SNM | US$0,007271 | -0,44% | 4,99% | US$2.614.639 | US$83.050,62 | 359.600.000 SNM |
| 470 |  Viberate VIB | US$0,01342 | 0,66% | 8,18% | US$2.584.780 | US$762.143 | 192.669.794 VIB |
| 471 |  LCX LCX | US$0,005858 | -5,08% | 8,92% | US$2.577.503 | US$127.807 | 439.962.713 LCX |
| 472 |  Nestree EGG | US$0,003604 | -0,95% | -23,67% | US$2.546.358 | US$602.121 | 706.568.351 EGG |
| 473 |  Phantasma SOUL | US$0,04326 | -2,42% | 17,07% | US$2.523.641 | US$690.181 | 58.332.939 SOUL |
| 474 |  BitMart Token BMX | US$0,01467 | 0,23% | 15,54% | US$2.518.112 | US$585.035 | 171.676.755 BMX |
| 475 |  ShareToken SHR | US$0,002334 | -5,06% | -11,66% | US$2.513.057 | US$673.304 | 1.076.793.554 SHR |
| 476 |  AirSwap AST | US$0,01626 | 3,16% | 9,24% | US$2.438.341 | US$568.072 | 150.000.000 AST |
| 477 |  Content Neutrality Network CNN | US$0,00006231 | 1,93% | 20,78% | US$2.432.239 | US$141.742 | 39.035.223.816 CNN |
| 478 |  Presearch PRE | US$0,01531 | -5,44% | -14,98% | US$2.372.614 | US$121.668 | 155.000.000 PRE |
| 479 |  DeepBrain Chain DBC | US$0,0007276 | 6,58% | 40,65% | US$2.328.382 | US$427.543 | 3.200.000.000 DBC |
| 480 |  APIX APIX | US$0,02881 | 2,44% | -2,17% | US$2.321.369 | US$451.189 | 80.579.682 APIX |
| 481 |  BidiPass BDP | US$0,009531 | 4,79% | 13,80% | US$2.313.545 | US$11.186.158 | 242.738.722 BDP |
| 482 |  Humanscape HUM | US$0,004890 | -0,32% | 1,49% | US$2.312.663 | US$384.710 | 472.929.925 HUM |
| 483 |  Global Digital Content GDC | US$0,0007091 | 1,19% | 16,82% | US$2.275.783 | US$109.739 | 3.209.198.933 GDC |
| 484 |  Aeron ARN | US$0,1135 | 1,88% | 9,03% | US$2.267.975 | US$1.303.436 | 19.988.000 ARN |
| 485 |  NIX NIX | US$0,05219 | 8,17% | 2,48% | US$2.256.948 | US$64.451,53 | 43.245.163 NIX |
| 486 |  MediShares MDS | US$0,003017 | 3,17% | 9,35% | US$2.241.926 | US$486.935 | 742.999.401 MDS |
| 487 |  VINchain VIN | US$0,003783 | 0,80% | 6,02% | US$2.232.507 | US$109.927 | 590.108.901 VIN |
| 488 |  Verasity VRA | US$0,0005724 | -0,89% | 41,94% | US$2.221.582 | US$739.601 | 3.881.289.143 VRA |
| 489 |  Lympo LYM | US$0,002668 | -4,32% | -18,16% | US$2.205.933 | US$297.757 | 826.672.979 LYM |
| 490 |  OneRoot Network RNT | US$0,007748 | 3,86% | -3,32% | US$2.201.033 | US$1.889.496 | 284.073.817 RNT |
| 491 |  POA POA | US$0,009966 | -2,78% | 8,74% | US$2.194.095 | US$133.231 | 220.167.621 POA |
| 492 |  Newscrypto NWC | US$0,02295 | 5,88% | -7,52% | US$2.185.995 | US$303.424 | 95.233.119 NWC |
| 493 |  Artfinity AT | US$0,01748 | 3,10% | 16,87% | US$2.179.858 | US$9.130.167 | 124.689.207 AT |
| 494 |  Blockmason Credit Protocol BCPT | US$0,01858 | 3,19% | 14,18% | US$2.158.622 | US$153.048 | 116.158.667 BCPT |
| 495 |  VNT Chain VNT | US$0,0007667 | 1,98% | 5,19% | US$2.078.149 | US$141.577 | 2.710.663.095 VNT |
| 496 |  Genaro Network GNX | US$0,007986 | 17,19% | 37,08% | US$2.060.673 | US$6.218.833 | 258.031.188 GNX |
| 497 |  PLANET PLA | US$0,1030 | -0,53% | -10,82% | US$2.058.815 | US$1.439.805 | 19.990.000 PLA |
| 498 |  Covesting COV | US$0,1137 | -1,02% | 21,23% | US$2.047.486 | US$60.632,89 | 18.000.000 COV |
| 499 |  Spendcoin SPND | US$0,0009890 | -0,90% | -2,79% | US$2.040.649 | US$126.188 | 2.063.399.405 SPND |
| 500 |  Pundi X NEM NPXSXEM | US$0,0001149 | -4,93% | 4,02% | US$2.029.890 | US$489.788 | 17.659.779.197 NPXSXEM |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.