Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tachyon Protocol IPX | US$0,07171 | 0,05% | -8,54% | US$19.135.539 | US$642.492 | 266.858.531 IPX |
| 202 |  THORChain RUNE | US$0,1185 | -1,57% | 3,34% | US$18.779.620 | US$161.792 | 158.432.088 RUNE |
| 203 |  PIVX PIVX | US$0,3147 | -0,85% | 14,32% | US$17.866.271 | US$979.694 | 56.781.166 PIVX |
| 204 |  Reserve Rights RSR | US$0,002596 | 4,36% | 4,95% | US$17.782.759 | US$642.379 | 6.849.999.000 RSR |
| 205 |  Acute Angle Cloud AAC | US$0,07039 | -0,61% | -0,19% | US$17.598.078 | US$1.752.333 | 250.000.000 AAC |
| 206 |  WINk WIN | US$0,00008839 | 0,47% | -0,86% | US$17.368.177 | US$1.103.566 | 196.500.113.934 WIN |
| 207 |  LuckySevenToken LST | US$0,2592 | 1,11% | 11,22% | US$17.003.518 | US$1.871.978 | 65.590.200 LST |
| 208 |  ILCoin ILC | US$0,03766 | 3,14% | 17,24% | US$16.907.424 | US$219.861 | 449.004.987 ILC |
| 209 |  Factom FCT | US$1,85 | 3,31% | 7,65% | US$16.749.408 | US$333.753 | 9.058.151 FCT |
| 210 |  Vertcoin VTC | US$0,3028 | 2,31% | 2,76% | US$16.523.152 | US$275.306 | 54.571.347 VTC |
| 211 |  XeniosCoin XNC | US$0,2154 | -0,30% | 25,03% | US$16.385.192 | US$120.849 | 76.083.115 XNC |
| 212 |  Ignis IGNIS | US$0,02148 | -0,95% | 4,80% | US$16.351.021 | US$1.751.415 | 761.143.950 IGNIS |
| 213 |  Loom Network LOOM | US$0,01677 | 1,39% | 11,41% | US$16.268.667 | US$31.043.259 | 970.002.364 LOOM |
| 214 |  Nebulas NAS | US$0,3127 | 4,02% | 13,90% | US$16.246.256 | US$3.566.978 | 51.952.589 NAS |
| 215 |  ZBG Token ZT | US$0,05685 | 0,71% | 7,56% | US$15.887.160 | US$2.140.452 | 279.448.925 ZT |
| 216 |  BHPCoin BHP | US$0,7847 | 1,76% | 13,59% | US$15.833.608 | US$4.096.486 | 20.177.578 BHP |
| 217 |  Civic CVC | US$0,02341 | 0,52% | 13,43% | US$15.684.773 | US$8.469.720 | 670.000.000 CVC |
| 218 |  Chimpion BNANA | US$0,4917 | 3,59% | 12,44% | US$15.601.719 | US$439.953 | 31.727.387 BNANA |
| 219 |  Storj STORJ | US$0,1136 | 0,56% | 11,98% | US$15.421.228 | US$61.109.360 | 135.787.439 STORJ |
| 220 |  Elrond ERD | US$0,001552 | -1,17% | 18,78% | US$15.418.629 | US$1.937.148 | 9.932.115.041 ERD |
| 221 |  WazirX WRX | US$0,1435 | -1,68% | 2,94% | US$15.409.435 | US$8.306.397 | 107.404.950 WRX |
| 222 |  BOSAGORA BOA | US$0,05280 | 0,65% | 1,89% | US$14.897.320 | US$426.946 | 282.119.914 BOA |
| 223 |  BitKan KAN | US$0,002357 | 2,71% | 13,42% | US$14.868.548 | US$608.166 | 6.308.322.605 KAN |
| 224 |  Bancor BNT | US$0,2138 | 1,41% | -2,60% | US$14.782.749 | US$5.822.647 | 69.148.642 BNT |
| 225 |  Populous PPT | US$0,2766 | 2,61% | 11,60% | US$14.731.727 | US$2.698.452 | 53.252.246 PPT |
| 226 |  Fetch.ai FET | US$0,02031 | -2,41% | 2,68% | US$14.575.314 | US$6.259.580 | 717.760.259 FET |
| 227 |  IoTeX IOTX | US$0,002679 | 2,07% | 5,25% | US$14.468.248 | US$1.387.118 | 5.399.999.890 IOTX |
| 228 |  Telcoin TEL | US$0,0003043 | -8,68% | 12,22% | US$14.379.231 | US$142.512 | 47.245.810.799 TEL |
| 229 |  DAD DAD | US$0,2145 | -3,65% | 17,54% | US$14.252.324 | US$3.096.843 | 66.452.990 DAD |
| 230 |  ShipChain SHIP | US$0,02928 | -7,16% | -12,06% | US$14.011.796 | US$89.041,85 | 478.598.260 SHIP |
| 231 |  FunFair FUN | US$0,002129 | 1,69% | 11,41% | US$13.941.219 | US$292.104 | 6.548.879.189 FUN |
| 232 |  Kusama KSM | US$5,14 | -5,39% | 26,02% | US$13.716.193 | US$2.176.112 | 2.670.043 KSM |
| 233 |  Dimension Chain EON | US$0,05465 | -0,49% | -14,06% | US$13.377.078 | US$622.323 | 244.783.561 EON |
| 234 |  Gas GAS | US$1,32 | -2,44% | 4,61% | US$13.339.464 | US$10.617.242 | 10.128.375 GAS |
| 235 |  ExtStock Token XT | US$0,02207 | -7,98% | 56,81% | US$13.275.386 | US$11.760.541 | 601.588.625 XT |
| 236 |  Syscoin SYS | US$0,02252 | -0,38% | 7,88% | US$13.188.928 | US$282.054 | 585.725.012 SYS |
| 237 |  Machine Xchange Coin MXC | US$0,005027 | -4,05% | 7,34% | US$12.859.450 | US$1.790.991 | 2.558.038.083 MXC |
| 238 |  Enigma ENG | US$0,1716 | 3,31% | 6,98% | US$12.840.676 | US$998.751 | 74.836.171 ENG |
| 239 |  Apollo Currency APL | US$0,0008683 | -1,34% | -1,77% | US$12.751.797 | US$308.618 | 14.685.096.531 APL |
| 240 |  Rocket Pool RPL | US$1,23 | 1,41% | 62,74% | US$12.667.377 | US$194.742 | 10.279.742 RPL |
| 241 |  Yap Stone YAP | US$0,08404 | -3,80% | -61,50% | US$12.606.317 | US$7.555.572 | 150.000.000 YAP |
| 242 |  Molecular Future MOF | US$0,1473 | -1,42% | -31,23% | US$12.591.513 | US$2.356.513 | 85.481.225 MOF |
| 243 |  Einsteinium EMC2 | US$0,05659 | 27,02% | 43,44% | US$12.432.934 | US$1.730.774 | 219.713.288 EMC2 |
| 244 |  Orchid OXT | US$0,1847 | -0,25% | 3,75% | US$12.156.997 | US$1.505.467 | 65.807.277 OXT |
| 245 |  Lambda LAMB | US$0,01869 | 17,66% | 35,30% | US$12.135.469 | US$55.839.376 | 649.410.365 LAMB |
| 246 |  Nxt NXT | US$0,01202 | 4,09% | 20,05% | US$12.012.836 | US$1.015.397 | 998.999.942 NXT |
| 247 |  Uquid Coin UQC | US$1,19 | 5,81% | 94,57% | US$11.938.950 | US$8.979.261 | 10.000.000 UQC |
| 248 |  CoinEx Token CET | US$0,01614 | 7,40% | 41,04% | US$11.904.460 | US$2.747.871 | 737.683.669 CET |
| 249 |  Groestlcoin GRS | US$0,1579 | -2,04% | -3,92% | US$11.837.689 | US$3.426.052 | 74.965.709 GRS |
| 250 |  Eidoo EDO | US$0,1638 | 15,30% | 29,45% | US$11.772.716 | US$1.054.203 | 71.887.640 EDO |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.