Data Historis Harga Kripto 02/05/2020
Daftar harga kripto yang direkam pada tanggal 02/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2191 | 1,27% | 1,67% | US$156.423.135 | US$53.818.143 | 713.808.676 ALGO |
| 52 |  Synthetix Network Token SNX | US$0,8193 | 4,19% | 22,37% | US$148.674.605 | US$1.482.733 | 181.454.898 SNX |
| 53 |  HUSD HUSD | US$1,00 | -0,53% | -0,22% | US$148.452.546 | US$19.816.596 | 148.204.508 HUSD |
| 54 |  0x ZRX | US$0,2149 | 0,31% | 15,60% | US$140.338.021 | US$27.411.674 | 652.985.067 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | -0,51% | -0,14% | US$133.354.785 | US$648.852.270 | 133.097.978 TUSD |
| 56 |  Ravencoin RVN | US$0,02147 | 7,56% | 10,36% | US$130.363.845 | US$21.840.785 | 6.071.865.000 RVN |
| 57 |  Augur REP | US$11,31 | 2,30% | 10,31% | US$124.457.744 | US$38.020.117 | 11.000.000 REP |
| 58 |  Kyber Network KNC | US$0,6828 | -1,29% | 20,58% | US$122.928.253 | US$44.205.557 | 180.047.659 KNC |
| 59 |  THETA THETA | US$0,1398 | 10,05% | 28,19% | US$121.694.026 | US$11.758.667 | 870.502.690 THETA |
| 60 |  Metaverse Dualchain Network Architecture DNA | US$0,01052 | 39,06% | 87,60% | US$120.788.313 | US$9.599.961 | 11.481.839.398 DNA |
| 61 |  Enjin Coin ENJ | US$0,1439 | 1,54% | -4,48% | US$117.962.310 | US$12.781.151 | 819.772.129 ENJ |
| 62 |  ZB Token ZB | US$0,2491 | -1,06% | 0,96% | US$115.399.172 | US$37.203.598 | 463.288.810 ZB |
| 63 |  Hyperion HYN | US$0,3567 | 6,88% | 116,79% | US$113.006.222 | US$13.882.793 | 316.765.917 HYN |
| 64 |  Waves WAVES | US$1,09 | 0,85% | 6,45% | US$111.125.360 | US$34.753.698 | 101.826.226 WAVES |
| 65 |  Bitcoin Diamond BCD | US$0,5946 | 1,08% | 9,98% | US$110.891.284 | US$9.204.753 | 186.492.898 BCD |
| 66 |  Multi-collateral DAI DAI | US$1,01 | -0,13% | -1,08% | US$108.819.528 | US$13.143.639 | 108.253.471 DAI |
| 67 |  OmiseGO OMG | US$0,7566 | -0,45% | 19,00% | US$106.116.547 | US$160.795.890 | 140.245.398 OMG |
| 68 |  Cryptonex CNX | US$1,86 | 0,73% | 8,08% | US$103.488.529 | US$1.814.157 | 55.686.329 CNX |
| 69 |  Energi NRG | US$3,56 | 1,15% | 16,19% | US$101.702.599 | US$1.452.204 | 28.533.255 NRG |
| 70 |  Bitball Treasure BTRS | US$213,21 | 0,41% | 10,43% | US$95.942.597 | US$59.178,18 | 450.000 BTRS |
| 71 |  Hive HIVE | US$0,3381 | -9,04% | -35,49% | US$95.904.520 | US$15.127.393 | 283.643.031 HIVE |
| 72 |  MonaCoin MONA | US$1,43 | 1,88% | 18,05% | US$93.889.973 | US$4.749.917 | 65.729.675 MONA |
| 73 |  Siacoin SC | US$0,002184 | -1,28% | 48,05% | US$91.333.293 | US$2.036.583 | 41.817.047.634 SC |
| 74 |  DxChain Token DX | US$0,001808 | 0,95% | 16,66% | US$90.378.692 | US$238.665 | 50.000.000.000 DX |
| 75 |  GlitzKoin GTN | US$0,3545 | -1,87% | 1,90% | US$87.735.763 | US$1.625.287 | 247.499.428 GTN |
| 76 |  Mixin XIN | US$170,44 | -0,27% | 1,23% | US$87.111.166 | US$4.264.321 | 511.094 XIN |
| 77 |  Nano NANO | US$0,6447 | 1,42% | 9,32% | US$85.904.690 | US$2.830.972 | 133.248.297 NANO |
| 78 |  MCO MCO | US$5,41 | 0,09% | 5,94% | US$85.462.845 | US$38.430.126 | 15.793.831 MCO |
| 79 |  DigixDAO DGD | US$41,19 | 0,37% | 10,59% | US$82.375.783 | US$8.071.601 | 2.000.000 DGD |
| 80 |  botXcoin BOTX | US$0,05044 | 0,39% | 11,57% | US$82.322.129 | US$574.706 | 1.632.102.305 BOTX |
| 81 |  Nervos Network CKB | US$0,004717 | -2,46% | -6,22% | US$80.728.879 | US$4.982.402 | 17.115.334.564 CKB |
| 82 |  KuCoin Shares KCS | US$0,9462 | -1,69% | -0,97% | US$76.879.423 | US$5.056.860 | 81.250.284 KCS |
| 83 |  Status SNT | US$0,02152 | -2,56% | 12,72% | US$74.685.324 | US$15.078.987 | 3.470.483.788 SNT |
| 84 |  Bloomzed Token BZT | US$3,68 | 2,40% | 358,98% | US$73.673.876 | US$167.178 | 20.000.000 BZT |
| 85 |  Homeros HMR | US$0,4406 | -0,42% | 17,28% | US$72.470.279 | US$3.688.237 | 164.488.955 HMR |
| 86 |  Bytom BTM | US$0,07189 | 1,19% | 17,89% | US$72.064.703 | US$12.554.013 | 1.002.499.275 BTM |
| 87 |  Holo HOT | US$0,0004382 | 20,22% | 24,73% | US$71.910.318 | US$11.403.515 | 164.091.905.583 HOT |
| 88 |  Counos Coin CCA | US$4,84 | -0,34% | 0,01% | US$71.839.966 | US$128.692 | 14.848.324 CCA |
| 89 |  BitcoinHD BHD | US$11,80 | 3,74% | 79,99% | US$71.801.533 | US$49.634.759 | 6.083.016 BHD |
| 90 |  Steem STEEM | US$0,1859 | -0,73% | 14,72% | US$68.509.422 | US$3.802.714 | 368.453.234 STEEM |
| 91 |  Quant QNT | US$5,47 | 4,84% | 2,09% | US$66.028.330 | US$1.719.045 | 12.072.738 QNT |
| 92 |  CRYPTOBUCKS CBUCKS | US$0,01661 | -2,70% | -6,42% | US$64.613.596 | US$153.611 | 3.890.102.897 CBUCKS |
| 93 |  QCash QC | US$0,1403 | -0,39% | -0,22% | US$64.537.367 | US$323.471.786 | 460.000.200 QC |
| 94 |  Komodo KMD | US$0,5369 | 2,09% | -4,27% | US$64.214.675 | US$3.532.560 | 119.599.704 KMD |
| 95 |  Tap XTP | US$0,1219 | 1,30% | 3,54% | US$63.242.463 | US$262.414 | 518.802.335 XTP |
| 96 |  Zilliqa ZIL | US$0,006225 | 4,58% | 28,81% | US$62.853.078 | US$13.113.862 | 10.097.131.755 ZIL |
| 97 |  BitTorrent BTT | US$0,0002938 | 6,35% | 19,36% | US$62.310.828 | US$76.927.682 | 212.116.500.000 BTT |
| 98 |  ABBC Coin ABBC | US$0,1112 | 0,71% | -3,78% | US$61.748.452 | US$23.977.390 | 555.416.924 ABBC |
| 99 |  Nexo NEXO | US$0,1086 | -1,87% | 4,20% | US$60.817.823 | US$6.862.234 | 560.000.011 NEXO |
| 100 |  Folgory Coin FLG | US$3,68 | 29,32% | 36,94% | US$58.382.438 | US$94.266,39 | 15.872.258 FLG |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.