Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TopChain TOPC | US$0,006499 | 1,34% | -4,67% | - | US$721.342 | - |
| 2302 |  MSD MSD | US$0,006327 | 1,74% | -20,62% | - | US$2.675,57 | - |
| 2303 |  Golden Token GOLD | US$0,006254 | 5,00% | 26,40% | - | US$6.573,77 | - |
| 2304 |  Yuan Chain Coin YCC | US$0,006156 | -0,33% | 1,42% | - | US$278.134 | - |
| 2305 |  Boltt Coin BOLTT | US$0,006121 | 0,23% | 62,12% | - | US$5,38 | - |
| 2306 |  Lukki Operating Token LOT | US$0,006105 | -1,12% | 11,09% | - | US$178.234 | - |
| 2307 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005522 | -2,67% | 5,38% | - | US$203,44 | - |
| 2308 |  Newsolution NST | US$0,005445 | 10,11% | -29,36% | - | US$1.068,32 | - |
| 2309 |  BUMO BU | US$0,005383 | -1,41% | -0,38% | - | US$37.260,12 | - |
| 2310 |  MDtoken MDTK | US$0,005329 | 7,55% | 25,08% | - | US$1.272,92 | - |
| 2311 |  EzyStayz EZY | US$0,005149 | -1,62% | 0,00% | - | US$203.810 | - |
| 2312 |  DEAPcoin DEP | US$0,005048 | -0,87% | -5,28% | - | US$16.730.611 | - |
| 2313 |  Zuflo Coin ZFL | US$0,004936 | -7,85% | 12,07% | - | US$286.324 | - |
| 2314 |  Ti-Value TV | US$0,004865 | -3,56% | -8,70% | - | US$4.738,53 | - |
| 2315 |  Custody Token CUST | US$0,004850 | 0,66% | 1,91% | - | US$82.161,40 | - |
| 2316 |  QUEENBEE QBZ | US$0,004763 | -0,45% | -20,22% | - | US$5.497.000 | - |
| 2317 |  12Ships TSHP | US$0,004719 | -0,87% | 13,29% | - | US$660.977 | - |
| 2318 |  CryptoBossCoin CBC | US$0,004662 | -63,58% | 2,03% | - | US$4.719,08 | - |
| 2319 |  IFX24 IFX24 | US$0,004598 | 4,40% | 4,67% | - | US$681,91 | - |
| 2320 |  WowSecret WOW | US$0,004455 | -5,36% | -6,88% | - | US$8.058,69 | - |
| 2321 |  Echoin EC | US$0,004444 | -7,18% | -7,84% | - | US$3.349.684 | - |
| 2322 |  Wallet Plus X WPX | US$0,004350 | -3,22% | 2,85% | - | US$617.768 | - |
| 2323 |  Decentralized Vulnerability Platform DVP | US$0,004283 | -6,61% | 16,89% | - | US$446.691 | - |
| 2324 |  Tutor's Diary TUDA | US$0,004098 | -21,84% | 9,94% | - | US$6.806,04 | - |
| 2325 |  BASIC BASIC | US$0,004091 | -2,28% | -3,07% | - | US$61.063,46 | - |
| 2326 |  Voltz VOLTZ | US$0,003854 | 0,00% | -67,52% | - | - | - |
| 2327 |  Ladder Network Token LAD | US$0,003839 | 4,25% | -2,77% | - | US$79.083,82 | - |
| 2328 |  First Bitcoin BIT | US$0,003830 | 5,17% | 12,61% | - | US$251,98 | - |
| 2329 |  RAKUN RAKU | US$0,003819 | 21,06% | -1,39% | - | US$331.999 | - |
| 2330 |  NairaX NIRX | US$0,003742 | 1,73% | 19,87% | - | US$245,05 | - |
| 2331 |  Zelerius ZLS | US$0,003564 | 20,84% | -42,47% | - | US$4.944,92 | - |
| 2332 |  Axial Entertainment Digital Asset AXL | US$0,003490 | 0,69% | -9,64% | - | US$30.943,07 | - |
| 2333 |  Lux Bio Cell LBXC | US$0,003351 | -5,24% | 0,00% | - | US$543.255 | - |
| 2334 |  MobilinkToken MOLK | US$0,003351 | 87,30% | 17,27% | - | US$174,79 | - |
| 2335 |  CapdaxToken XCD | US$0,003221 | 0,00% | 0,00% | - | - | - |
| 2336 |  HebeBlock HEBE | US$0,003119 | -3,95% | 15,03% | - | US$61.425,80 | - |
| 2337 |  CNNS CNNS | US$0,003052 | -2,24% | 0,30% | - | US$99.630,35 | - |
| 2338 |  Muzika MZK | US$0,003033 | 0,00% | 20,88% | - | - | - |
| 2339 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2340 |  B ONE PAYMENT B1P | US$0,002960 | -26,51% | 34,52% | - | US$486,87 | - |
| 2341 |  Edgeware EDG | US$0,002950 | 5,49% | 20,98% | - | US$42.296,14 | - |
| 2342 |  Freight Trust & Clearing Network EDI | US$0,002911 | 141,01% | 390,24% | - | US$54.604,14 | - |
| 2343 |  cUSD Currency CUSD | US$0,002694 | 5,70% | 5,91% | - | US$15,40 | - |
| 2344 |  Sapphire SAPP | US$0,002673 | -7,56% | -16,13% | - | US$2.060,08 | - |
| 2345 |  Bitcloud Pro BPRO | US$0,002653 | -18,99% | 287,42% | - | US$93.821,36 | - |
| 2346 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2347 |  Volume Network VOL | US$0,002515 | -8,81% | -5,57% | - | US$21.947,60 | - |
| 2348 |  MoneroV XMV | US$0,002495 | 8,04% | 77,91% | - | US$8,27 | - |
| 2349 |  HeartBout Pay HP | US$0,002495 | -12,22% | 1,03% | - | US$10.464,36 | - |
| 2350 |  WiBX WBX | US$0,002475 | -3,15% | 14,40% | - | US$6.879,15 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.