Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Defi DEFI | US$0,2468 | 486,86% | 159,23% | - | US$7,98 | - |
| 2152 |  THENODE THE | US$0,2340 | -0,16% | 0,41% | - | US$45.798,88 | - |
| 2153 |  Super Bitcoin SBTC | US$0,2330 | -4,35% | -25,61% | - | US$469.903 | - |
| 2154 |  SINERGIA SNG | US$0,2321 | 0,52% | 63,87% | - | - | - |
| 2155 |  Gosama GOS | US$0,2231 | 17,34% | 0,00% | - | US$159.745 | - |
| 2156 |  Sensorium SENSO | US$0,2161 | 0,00% | 0,00% | - | US$1.313.509 | - |
| 2157 |  Mega Lottery Services Global MLR | US$0,2087 | 12,31% | -28,85% | - | US$1.923,23 | - |
| 2158 |  Agoras Tokens AGRS | US$0,2032 | -0,11% | 8,48% | - | US$41.851,03 | - |
| 2159 |  BuckHathCoin BHIG | US$0,1971 | 26,64% | 9,46% | - | US$980,75 | - |
| 2160 |  Keystone of Opportunity & Knowledge KOK | US$0,1969 | -1,18% | -1,31% | - | US$486.519 | - |
| 2161 |  Curio CUR | US$0,1928 | 23,01% | -11,93% | - | US$18.483,99 | - |
| 2162 |  ProBit Token PROB | US$0,1857 | 4,89% | 21,32% | - | US$157.406 | - |
| 2163 |  DigiFinexToken DFT | US$0,1833 | -2,58% | -5,24% | - | US$6.295.542 | - |
| 2164 |  ViteX Coin VX | US$0,1795 | 5,01% | 2,26% | - | US$294.192 | - |
| 2165 |  FLEX FLEX | US$0,1784 | -18,81% | -4,51% | - | US$39,93 | - |
| 2166 |  Brazilian Digital Token BRZ | US$0,1733 | 19,97% | -13,74% | - | US$596.483 | - |
| 2167 |  Latamcash LMCH | US$0,1617 | -7,96% | -62,90% | - | US$556.596 | - |
| 2168 |  Freecash FCH | US$0,1508 | -2,39% | 2,67% | - | US$360.348 | - |
| 2169 |  PayProtocol PCI | US$0,1503 | 0,30% | 15,95% | - | US$594.878 | - |
| 2170 |  SonoCoin SONO | US$0,1397 | -5,26% | 2,28% | - | US$674,63 | - |
| 2171 |  Gomics GOM | US$0,1305 | -0,33% | -1,25% | - | US$1.649.268 | - |
| 2172 |  VOMER VMR | US$0,1288 | -3,97% | 10,02% | - | US$12.720,47 | - |
| 2173 |  Aerotoken AET | US$0,1252 | -11,63% | -20,99% | - | US$273,75 | - |
| 2174 |  Wisdom Chain WDC | US$0,1166 | -1,05% | -1,74% | - | US$8.568,29 | - |
| 2175 |  MarketPeak PEAK | US$0,1088 | -1,46% | 5,44% | - | US$466.456 | - |
| 2176 |  USDA USDA | US$0,1041 | 1,19% | 1,70% | - | US$29.070,17 | - |
| 2177 |  Mogu MOGX | US$0,1028 | -5,44% | -36,44% | - | US$148.770 | - |
| 2178 |  QURAS XQC | US$0,1025 | -1,12% | -22,68% | - | US$688.232 | - |
| 2179 |  Kingdom Game 4.0 KDG | US$0,09659 | -19,94% | -31,75% | - | US$3.726.846 | - |
| 2180 |  MeconCash MCH | US$0,09481 | -0,46% | -3,80% | - | US$2.960.332 | - |
| 2181 |  Ontology Gas ONG | US$0,09344 | -1,02% | 2,85% | - | US$10.991.860 | - |
| 2182 |  Bitpanda Ecosystem Token BEST | US$0,09059 | 0,77% | -7,63% | - | US$7.908,54 | - |
| 2183 |  Torex TOR | US$0,09016 | -39,98% | 0,00% | - | US$5.248,61 | - |
| 2184 |  MEETtoken MTT | US$0,08831 | -0,67% | -24,97% | - | US$8,83 | - |
| 2185 |  BKEX Token BKK | US$0,08602 | -1,02% | 5,06% | - | US$8.243.884 | - |
| 2186 |  Vectorspace AI VXV | US$0,08581 | -5,40% | -14,84% | - | US$2.866,27 | - |
| 2187 |  Harcomia HCA | US$0,08492 | 3,83% | 2,56% | - | US$5,04 | - |
| 2188 |  Ycash YEC | US$0,08396 | -7,56% | -3,12% | - | US$16.508,81 | - |
| 2189 |  Sudan Gold Coin SGC | US$0,08176 | -2,50% | -4,98% | - | US$120.930 | - |
| 2190 |  Waves Enterprise WEST | US$0,08091 | 2,11% | 2,24% | - | US$27.381,63 | - |
| 2191 |  Mavro MAVRO | US$0,07966 | 0,00% | 0,00% | - | - | - |
| 2192 |  WOM Protocol WOM | US$0,07925 | -7,77% | 10,74% | - | US$1.526.463 | - |
| 2193 |  Treelion TRN | US$0,07802 | -0,07% | -3,16% | - | US$28.593,08 | - |
| 2194 |  Quiztok QTCON | US$0,07524 | 7,02% | 0,00% | - | US$1.349.867 | - |
| 2195 |  Asian-African Capital Chain ACC | US$0,07206 | 0,67% | -0,51% | - | US$65,71 | - |
| 2196 |  Klaytn KLAY | US$0,06821 | 0,59% | -7,62% | - | US$55.141,81 | - |
| 2197 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06551 | 5,46% | 26,95% | - | US$3.899,08 | - |
| 2198 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06541 | 4,25% | 25,70% | - | US$5.871,06 | - |
| 2199 |  CoinHe Token CHT | US$0,06531 | -0,32% | -16,41% | - | US$378.389 | - |
| 2200 |  UltrAlpha UAT | US$0,06495 | 0,84% | 4,43% | - | US$99.650,10 | - |
Tabel di atas menampilkan halaman 44 dari total 52 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.