Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.912,65 | 0,25% | 14,90% | US$163.654.493.632 | US$45.718.796.276 | 18.362.037 BTC |
| 2 |  Ethereum ETH | US$208,17 | -1,30% | 6,40% | US$23.064.379.025 | US$22.602.446.422 | 110.793.749 ETH |
| 3 |  XRP XRP | US$0,2190 | -0,27% | 11,18% | US$9.659.096.485 | US$2.462.194.723 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,01 | 0,13% | 0,07% | US$6.399.889.751 | US$60.315.142.637 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$245,47 | -2,60% | 1,94% | US$4.516.192.654 | US$3.731.133.845 | 18.398.163 BCH |
| 6 |  Bitcoin SV BSV | US$205,48 | -1,33% | 6,59% | US$3.780.235.237 | US$2.421.080.578 | 18.396.777 BSV |
| 7 |  Litecoin LTC | US$47,47 | -1,36% | 7,13% | US$3.069.527.725 | US$4.488.284.400 | 64.657.718 LTC |
| 8 |  Binance Coin BNB | US$17,10 | -0,38% | 4,46% | US$2.659.795.202 | US$390.548.947 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,78 | -1,87% | 1,95% | US$2.565.454.214 | US$4.187.375.648 | 922.350.995 EOS |
| 10 |  Tezos XTZ | US$2,79 | 1,61% | 3,08% | US$1.976.451.108 | US$288.377.672 | 709.275.263 XTZ |
| 11 |  Stellar XLM | US$0,07374 | 1,13% | 11,01% | US$1.499.859.162 | US$701.073.658 | 20.340.489.505 XLM |
| 12 |  Chainlink LINK | US$3,77 | 1,37% | 4,33% | US$1.318.765.143 | US$400.808.105 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,04966 | 1,23% | 7,11% | US$1.287.640.569 | US$172.243.659 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01631 | 1,79% | 12,57% | US$1.087.352.090 | US$1.743.677.561 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$61,25 | -2,22% | -1,34% | US$1.074.848.073 | US$106.891.678 | 17.548.099 XMR |
| 16 |  UNUS SED LEO LEO | US$1,05 | -1,18% | 0,07% | US$1.053.844.240 | US$14.872.834 | 999.498.893 LEO |
| 17 |  Crypto.com Coin CRO | US$0,06061 | 1,12% | 8,41% | US$1.006.374.501 | US$8.098.040 | 16.603.196.347 CRO |
| 18 |  Huobi Token HT | US$4,23 | 0,85% | 4,45% | US$941.930.363 | US$148.592.672 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$7,24 | 0,51% | 19,66% | US$842.422.379 | US$2.925.477.275 | 116.313.299 ETC |
| 20 |  MINDOL MIN | US$4,83 | -2,39% | 36,19% | US$822.348.378 | US$1.316.319 | 170.303.576 MIN |
| 21 |  HEX HEX | US$0,005155 | 15,21% | 87,00% | US$785.638.969 | US$8.352.062 | 152.397.963.440 HEX |
| 22 |  Dash DASH | US$79,88 | -1,39% | -2,54% | US$757.001.886 | US$747.792.141 | 9.477.237 DASH |
| 23 |  USD Coin USDC | US$1,00 | 0,22% | -0,03% | US$708.112.192 | US$546.869.282 | 706.239.390 USDC |
| 24 |  Neo NEO | US$9,06 | -0,15% | 7,93% | US$639.080.130 | US$750.399.793 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$2,21 | -0,98% | 8,23% | US$638.337.037 | US$528.000 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,77 | -0,28% | 1,11% | US$528.852.463 | US$213.546.081 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1834 | 0,11% | 6,40% | US$509.671.588 | US$10.961.821 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$44,18 | -1,63% | 0,40% | US$401.354.921 | US$331.786.204 | 9.084.625 ZEC |
| 29 |  NEM XEM | US$0,04174 | -0,21% | 5,71% | US$375.687.782 | US$23.077.703 | 8.999.999.999 XEM |
| 30 |  Counos X CCXX | US$20,48 | 0,19% | 0,07% | US$351.667.340 | US$198.224 | 17.172.889 CCXX |
| 31 |  Maker MKR | US$349,28 | -6,55% | 2,17% | US$351.225.946 | US$3.403.699 | 1.005.577 MKR |
| 32 |  INO COIN INO | US$1,92 | -0,61% | 6,06% | US$345.531.817 | US$555.744 | 180.003.180 INO |
| 33 |  Ontology ONT | US$0,4827 | -1,22% | 2,82% | US$317.007.334 | US$123.049.668 | 656.746.573 ONT |
| 34 |  OKB OKB | US$5,28 | -1,34% | 8,05% | US$316.747.693 | US$109.656.903 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002481 | -1,28% | 5,37% | US$308.717.732 | US$261.454.253 | 124.426.625.732 DOGE |
| 36 |  FTX Token FTT | US$3,14 | -0,31% | 9,55% | US$299.562.032 | US$3.262.295 | 95.268.782 FTT |
| 37 |  Basic Attention Token BAT | US$0,1880 | 1,82% | 4,34% | US$273.993.633 | US$96.943.420 | 1.457.527.137 BAT |
| 38 |  DigiByte DGB | US$0,01916 | 1,23% | 68,38% | US$251.042.555 | US$20.563.667 | 13.102.977.748 DGB |
| 39 |  VeChain VET | US$0,004472 | 3,42% | 2,71% | US$247.995.906 | US$208.895.792 | 55.454.734.800 VET |
| 40 |  Paxos Standard PAX | US$1,00 | 0,10% | -0,08% | US$245.812.505 | US$669.336.791 | 244.951.954 PAX |
| 41 |  Elamachain ELAMA | US$0,3838 | 1,81% | 5,94% | US$217.233.162 | US$12.205.631 | 565.933.389 ELAMA |
| 42 |  PlayFuel PLF | US$0,3953 | 0,41% | 3,80% | US$197.670.327 | US$10.687.843 | 500.000.000 PLF |
| 43 |  MimbleWimbleCoin MWC | US$24,27 | -0,88% | 23,85% | US$194.603.123 | US$119.053.601 | 8.019.489 MWC |
| 44 |  Hyperion HYN | US$0,6116 | 61,91% | 267,07% | US$193.719.248 | US$34.961.562 | 316.765.917 HYN |
| 45 |  Binance USD BUSD | US$1,00 | 0,19% | 0,00% | US$178.698.580 | US$108.608.684 | 178.041.178 BUSD |
| 46 |  Bitcoin Gold BTG | US$9,83 | -0,99% | 4,79% | US$172.102.286 | US$45.635.910 | 17.513.924 BTG |
| 47 |  Hedera Hashgraph HBAR | US$0,04178 | 6,75% | 23,29% | US$170.348.819 | US$24.027.741 | 4.077.684.788 HBAR |
| 48 |  Decred DCR | US$14,71 | 1,09% | 12,57% | US$168.395.001 | US$111.548.592 | 11.445.753 DCR |
| 49 |  Qtum QTUM | US$1,57 | -1,15% | 5,19% | US$151.676.080 | US$458.977.847 | 96.607.300 QTUM |
| 50 |  Lisk LSK | US$1,22 | -0,56% | 7,55% | US$150.899.577 | US$5.127.438 | 123.430.000 LSK |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.