Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele-N SEELE | US$0,08125 | 0,82% | -5,47% | US$56.844.604 | US$13.487.754 | 699.592.066 SEELE |
| 102 |  BitcoinHD BHD | US$9,32 | -15,60% | 33,44% | US$56.695.345 | US$27.396.313 | 6.083.016 BHD |
| 103 |  BitShares BTS | US$0,02014 | -0,87% | 13,63% | US$55.316.996 | US$10.696.870 | 2.746.450.000 BTS |
| 104 |  Terra LUNA | US$0,1919 | -1,21% | -2,17% | US$55.212.188 | US$1.134.900 | 287.765.804 LUNA |
| 105 |  Numeraire NMR | US$22,49 | 7,20% | 7,60% | US$54.635.003 | US$1.102.740 | 2.428.891 NMR |
| 106 |  Ren REN | US$0,06396 | -0,90% | -1,13% | US$54.521.086 | US$2.090.545 | 852.453.284 REN |
| 107 |  Sologenic SOLO | US$0,2705 | -0,84% | 0,59% | US$54.101.675 | US$2.529.539 | 200.001.808 SOLO |
| 108 |  Velas VLX | US$0,03945 | 8,19% | 59,81% | US$52.970.606 | US$1.043.798 | 1.342.809.241 VLX |
| 109 |  Horizen ZEN | US$5,79 | -0,24% | -5,13% | US$52.056.034 | US$5.730.635 | 8.994.813 ZEN |
| 110 |  Folgory Coin FLG | US$3,25 | -0,91% | 11,63% | US$51.529.810 | US$2.236.001 | 15.872.258 FLG |
| 111 |  Verge XVG | US$0,003156 | 0,08% | 8,15% | US$51.314.232 | US$1.599.348 | 16.256.892.743 XVG |
| 112 |  v.systems VSYS | US$0,02553 | -2,73% | 1,98% | US$50.687.365 | US$3.170.444 | 1.985.192.262 VSYS |
| 113 |  HyperCash HC | US$1,12 | -3,05% | 4,50% | US$49.867.390 | US$18.987.377 | 44.599.836 HC |
| 114 |  NewYork Exchange NYE | US$7,99 | -1,24% | 7,13% | US$49.624.295 | US$3.229.837 | 6.207.062 NYE |
| 115 |  Bitbook Gambling BXK | US$0,1375 | -0,19% | 6,64% | US$49.187.351 | US$298.711 | 357.687.491 BXK |
| 116 |  Centrality CENNZ | US$0,05809 | -6,47% | 4,01% | US$49.082.322 | US$56.644,59 | 844.921.184 CENNZ |
| 117 |  Poseidon Network QQQ | US$0,02250 | 0,04% | -9,05% | US$48.444.235 | US$621.958 | 2.153.075.307 QQQ |
| 118 |  Streamr DATAcoin DATA | US$0,07071 | 4,65% | 48,69% | US$47.884.611 | US$13.074.586 | 677.154.514 DATA |
| 119 |  ERC20 ERC20 | US$0,04237 | 4,83% | 1,42% | US$47.820.688 | US$53.107,35 | 1.128.728.707 ERC20 |
| 120 |  Decentraland MANA | US$0,03486 | 0,54% | 8,66% | US$47.766.192 | US$18.693.566 | 1.370.162.956 MANA |
| 121 |  Unibright UBT | US$0,3172 | 6,16% | 2,35% | US$47.137.473 | US$2.928.018 | 148.594.999 UBT |
| 122 |  IOST IOST | US$0,003775 | -0,76% | 7,94% | US$45.350.926 | US$34.140.100 | 12.013.965.609 IOST |
| 123 |  MaidSafeCoin MAID | US$0,09995 | -4,98% | -0,99% | US$45.233.486 | US$284.976 | 452.552.412 MAID |
| 124 |  Breezecoin BRZE | US$0,4520 | -1,28% | 10,63% | US$45.196.429 | US$326.973 | 100.000.000 BRZE |
| 125 |  PAX Gold PAXG | US$1.716,02 | 0,70% | -0,92% | US$43.753.590 | US$335.002 | 25.497 PAXG |
| 126 |  Golem GNT | US$0,04422 | -0,04% | 5,51% | US$43.337.469 | US$3.930.367 | 980.050.000 GNT |
| 127 |  STEM CELL COIN SCC | US$0,1307 | -0,91% | 30,36% | US$41.894.510 | US$194.093 | 320.658.118 SCC |
| 128 |  Zcoin XZC | US$4,17 | -0,32% | 5,02% | US$41.884.704 | US$10.219.297 | 10.042.068 XZC |
| 129 |  Blockstack STX | US$0,1047 | -1,47% | -3,53% | US$41.642.869 | US$300.204 | 397.587.905 STX |
| 130 |  Beldex BDX | US$0,04218 | 3,01% | -0,58% | US$41.341.502 | US$123.465 | 980.222.595 BDX |
| 131 |  Aion AION | US$0,09443 | 8,38% | 14,50% | US$39.666.542 | US$7.355.498 | 420.047.526 AION |
| 132 |  aelf ELF | US$0,07265 | -0,28% | 3,32% | US$39.557.681 | US$19.675.841 | 544.480.200 ELF |
| 133 |  VestChain VEST | US$0,005257 | 0,32% | 14,89% | US$39.538.813 | US$52.587,61 | 7.520.800.000 VEST |
| 134 |  Ardor ARDR | US$0,03927 | -1,52% | 6,23% | US$39.232.462 | US$2.507.607 | 998.999.495 ARDR |
| 135 |  WAX WAXP | US$0,03427 | -0,62% | 12,31% | US$38.839.515 | US$1.917.750 | 1.133.358.887 WAXP |
| 136 |  Chiliz CHZ | US$0,008501 | 8,88% | 19,48% | US$38.826.779 | US$9.759.422 | 4.567.138.626 CHZ |
| 137 |  Digitex Futures DGTX | US$0,04567 | -1,76% | -4,30% | US$37.489.018 | US$1.482.376 | 820.850.000 DGTX |
| 138 |  Power Ledger POWR | US$0,08559 | 6,79% | 29,14% | US$36.803.431 | US$16.967.812 | 430.020.728 POWR |
| 139 |  Ripio Credit Network RCN | US$0,07228 | 2,69% | 6,80% | US$36.704.802 | US$289.160 | 507.847.857 RCN |
| 140 |  SynchroBitcoin SNB | US$0,5209 | 63,32% | 129,47% | US$36.485.789 | US$348.080 | 70.042.435 SNB |
| 141 |  Loopring LRC | US$0,03457 | 0,21% | 7,56% | US$36.379.317 | US$2.104.230 | 1.052.356.480 LRC |
| 142 |  CyberVein CVT | US$0,03410 | 5,14% | 21,11% | US$36.163.015 | US$2.507.261 | 1.060.404.496 CVT |
| 143 |  RSK Infrastructure Framework RIF | US$0,06060 | 1,66% | 10,79% | US$35.823.004 | US$6.535.270 | 591.113.347 RIF |
| 144 |  WhiteCoin XWC | US$0,1428 | -1,21% | 11,72% | US$35.730.576 | US$2.796.855 | 250.183.629 XWC |
| 145 |  Aeternity AE | US$0,1150 | -2,52% | 5,68% | US$35.544.316 | US$8.796.158 | 309.154.987 AE |
| 146 |  Insolar XNS | US$0,8827 | -0,45% | -1,13% | US$35.306.294 | US$1.040.821 | 40.000.000 XNS |
| 147 |  STASIS EURO EURS | US$1,09 | -0,14% | 0,74% | US$34.862.999 | US$665.869 | 31.979.207 EURS |
| 148 |  Swipe SXP | US$0,5493 | -3,51% | -5,17% | US$34.552.282 | US$6.031.342 | 62.905.864 SXP |
| 149 |  Handshake HNS | US$0,1259 | -2,95% | 5,22% | US$33.909.182 | US$5.206.136 | 269.394.147 HNS |
| 150 |  WaykiChain WICC | US$0,1764 | -6,28% | 12,54% | US$33.341.649 | US$6.811.374 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.