Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Utrust UTK | US$0,009691 | 0,11% | 0,56% | US$4.360.879 | US$1.231.316 | 450.000.000 UTK |
| 402 |  Travala.com AVA | US$0,1215 | -0,86% | 16,91% | US$4.343.814 | US$161.454 | 35.765.560 AVA |
| 403 |  Prometeus PROM | US$0,7081 | 1,40% | 65,38% | US$4.319.261 | US$501.225 | 6.100.000 PROM |
| 404 |  bitCNY BITCNY | US$0,1410 | 0,15% | 0,12% | US$4.280.703 | US$54.134.373 | 30.357.300 BITCNY |
| 405 |  Egretia EGT | US$0,0009962 | -4,99% | -2,56% | US$4.202.881 | US$657.269 | 4.218.701.582 EGT |
| 406 |  BitCapitalVendor BCV | US$0,004462 | -1,62% | 1,03% | US$4.201.701 | US$81.719,23 | 941.599.995 BCV |
| 407 |  Melon MLN | US$3,34 | -1,64% | 6,55% | US$4.171.827 | US$158.927 | 1.250.000 MLN |
| 408 |  AMO Coin AMO | US$0,0002729 | -2,91% | 3,25% | US$4.156.870 | US$320.220 | 15.232.347.663 AMO |
| 409 |  SIRIN LABS Token SRN | US$0,008375 | 0,13% | 4,14% | US$4.119.094 | US$137.064 | 491.820.906 SRN |
| 410 |  Time New Bank TNB | US$0,001245 | 0,03% | 6,85% | US$4.091.929 | US$225.511 | 3.286.586.618 TNB |
| 411 |  Bitcoin Rhodium XRC | US$4,83 | -7,32% | -18,45% | US$4.033.385 | US$105.545 | 835.475 XRC |
| 412 |  Clipper Coin CCC | US$0,001353 | 6,16% | -18,55% | US$4.009.269 | US$11.081.446 | 2.963.270.216 CCC |
| 413 |  FLETA FLETA | US$0,004876 | -0,18% | 1,32% | US$3.959.645 | US$4.262.319 | 812.133.160 FLETA |
| 414 |  Game.com GTC | US$0,005174 | -3,80% | 14,50% | US$3.939.899 | US$3.046.743 | 761.444.190 GTC |
| 415 |  Valor Token VALOR | US$0,1950 | 0,03% | 2,00% | US$3.906.505 | US$57.182,13 | 20.036.000 VALOR |
| 416 |  BnkToTheFuture BFT | US$0,005351 | 0,34% | -8,68% | US$3.906.017 | US$236.379 | 729.989.999 BFT |
| 417 |  Endor Protocol EDR | US$0,002807 | -2,30% | 0,44% | US$3.866.937 | US$279.788 | 1.377.508.647 EDR |
| 418 |  Genesis Vision GVT | US$0,8701 | 0,91% | 7,47% | US$3.851.955 | US$138.997 | 4.426.883 GVT |
| 419 |  Lition LIT | US$0,1078 | -3,28% | 48,05% | US$3.832.221 | US$290.073 | 35.542.029 LIT |
| 420 |  Everex EVX | US$0,1684 | -1,19% | 3,50% | US$3.823.092 | US$534.723 | 22.700.000 EVX |
| 421 |  Dentacoin DCN | US$0,000005388 | 6,65% | 4,08% | US$3.809.842 | US$114.614 | 707.098.780.341 DCN |
| 422 |  Propy PRO | US$0,05413 | -1,34% | -29,98% | US$3.794.245 | US$58.896,28 | 70.100.406 PRO |
| 423 |  VIDY VIDY | US$0,0006015 | -2,64% | -3,80% | US$3.742.740 | US$1.836.999 | 6.222.083.206 VIDY |
| 424 |  MIR COIN MIR | US$0,004213 | -11,80% | -27,34% | US$3.709.798 | US$210.321 | 880.627.471 MIR |
| 425 |  YOYOW YOYOW | US$0,007749 | -4,99% | -9,94% | US$3.690.283 | US$155.397 | 476.225.341 YOYOW |
| 426 |  MixMarvel MIX | US$0,001835 | -1,96% | 1,68% | US$3.644.877 | US$232.244 | 1.986.068.094 MIX |
| 427 |  WePower WPR | US$0,005974 | -3,35% | 10,16% | US$3.633.722 | US$114.244 | 608.221.473 WPR |
| 428 |  ZrCoin ZRC | US$0,7225 | 2,01% | -20,60% | US$3.604.623 | US$60.491,88 | 4.988.893 ZRC |
| 429 |  High Performance Blockchain HPB | US$0,08209 | 0,23% | -3,95% | US$3.580.669 | US$378.157 | 43.619.949 HPB |
| 430 |  Eminer EM | US$0,002910 | -4,73% | -5,04% | US$3.546.262 | US$657.280 | 1.218.612.290 EM |
| 431 |  Nimiq NIM | US$0,0005901 | 2,14% | 12,84% | US$3.468.105 | US$202.055 | 5.877.309.227 NIM |
| 432 |  Bluzelle BLZ | US$0,01561 | -2,96% | -0,74% | US$3.461.425 | US$976.276 | 221.807.129 BLZ |
| 433 |  VideoCoin VID | US$0,07689 | -8,21% | -10,68% | US$3.451.375 | US$75.337,54 | 44.884.682 VID |
| 434 |  SmartCash SMART | US$0,002439 | 2,03% | 6,29% | US$3.448.773 | US$174.976 | 1.413.859.298 SMART |
| 435 |  apM Coin APM | US$0,1130 | -1,70% | -21,32% | US$3.402.155 | US$2.182.218 | 30.110.000 APM |
| 436 |  Dero DERO | US$0,3510 | -0,69% | 3,14% | US$3.398.211 | US$642.619 | 9.681.602 DERO |
| 437 |  Bezant BZNT | US$0,004847 | 2,73% | 8,44% | US$3.346.527 | US$78.696,61 | 690.435.628 BZNT |
| 438 |  Selfkey KEY | US$0,001089 | -2,54% | 69,31% | US$3.319.727 | US$1.523.239 | 3.047.148.715 KEY |
| 439 |  Zel ZEL | US$0,03244 | 8,79% | 16,05% | US$3.286.228 | US$11.656.495 | 101.302.250 ZEL |
| 440 |  QunQun QUN | US$0,004644 | -0,13% | 10,79% | US$3.236.634 | US$732.239 | 696.935.192 QUN |
| 441 |  ROOBEE ROOBEE | US$0,002813 | 1,39% | 17,20% | US$3.225.860 | US$882.881 | 1.146.755.812 ROOBEE |
| 442 |  Ambrosus AMB | US$0,008912 | -1,13% | -2,69% | US$3.221.544 | US$175.981 | 361.476.787 AMB |
| 443 |  Matrix AI Network MAN | US$0,01515 | -5,12% | -6,02% | US$3.218.949 | US$185.566 | 212.493.546 MAN |
| 444 |  Mithril MITH | US$0,003843 | -3,88% | -0,85% | US$3.213.684 | US$2.516.843 | 836.232.500 MITH |
| 445 |  FNB Protocol FNB | US$0,001344 | -1,36% | -0,12% | US$3.179.461 | US$201.484 | 2.365.568.413 FNB |
| 446 |  LockTrip LOC | US$0,2118 | 0,27% | -2,38% | US$3.166.273 | US$58.222,20 | 14.952.163 LOC |
| 447 |  Wings WINGS | US$0,03212 | -19,43% | -4,55% | US$3.123.930 | US$118.853 | 97.259.644 WINGS |
| 448 |  AppCoins APPC | US$0,03110 | 0,07% | 1,10% | US$3.111.495 | US$57.056,71 | 100.054.312 APPC |
| 449 |  Dock DOCK | US$0,005237 | 1,71% | 12,69% | US$3.093.334 | US$658.688 | 590.645.469 DOCK |
| 450 |  TrustVerse TRV | US$0,009144 | 0,38% | -2,02% | US$3.087.617 | US$321.918 | 337.680.468 TRV |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.