Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bit-Z Token BZ | US$0,1493 | -0,36% | -0,44% | US$19.146.688 | US$7.823.518 | 128.232.002 BZ |
| 202 |  Acute Angle Cloud AAC | US$0,07625 | 4,90% | 18,12% | US$19.063.730 | US$877.249 | 250.000.000 AAC |
| 203 |  Aidos Kuneen ADK | US$0,7567 | -3,10% | -18,84% | US$18.917.335 | US$3.209.551 | 25.000.000 ADK |
| 204 |  Tachyon Protocol IPX | US$0,07012 | -1,64% | -4,24% | US$18.712.177 | US$553.494 | 266.858.531 IPX |
| 205 |  THORChain RUNE | US$0,1156 | 1,54% | 0,70% | US$18.309.192 | US$211.362 | 158.432.088 RUNE |
| 206 |  Constellation DAG | US$0,01420 | 1,42% | 14,41% | US$17.994.836 | US$184.798 | 1.266.911.931 DAG |
| 207 |  Reserve Rights RSR | US$0,002514 | -2,40% | 0,07% | US$17.221.385 | US$1.236.108 | 6.849.999.000 RSR |
| 208 |  LuckySevenToken LST | US$0,2616 | 0,64% | 11,10% | US$17.159.991 | US$2.018.035 | 65.590.200 LST |
| 209 |  WINk WIN | US$0,00008707 | 0,31% | 3,12% | US$17.108.379 | US$1.538.527 | 196.500.113.934 WIN |
| 210 |  Ignis IGNIS | US$0,02202 | 2,73% | 8,74% | US$16.763.572 | US$1.712.545 | 761.143.950 IGNIS |
| 211 |  PIVX PIVX | US$0,2890 | -4,00% | 0,55% | US$16.406.974 | US$937.332 | 56.781.166 PIVX |
| 212 |  Factom FCT | US$1,79 | -1,62% | 6,52% | US$16.253.896 | US$293.102 | 9.060.076 FCT |
| 213 |  ILCoin ILC | US$0,03578 | -0,18% | 1,42% | US$16.104.636 | US$163.545 | 450.127.487 ILC |
| 214 |  XeniosCoin XNC | US$0,2115 | -1,53% | 10,84% | US$16.095.080 | US$117.030 | 76.086.731 XNC |
| 215 |  Kusama KSM | US$5,88 | 3,24% | 44,68% | US$16.042.913 | US$2.966.253 | 2.728.723 KSM |
| 216 |  BHPCoin BHP | US$0,7908 | 3,62% | 8,13% | US$15.955.659 | US$3.942.742 | 20.177.578 BHP |
| 217 |  ZBG Token ZT | US$0,05663 | 0,20% | 4,71% | US$15.824.699 | US$2.432.161 | 279.448.925 ZT |
| 218 |  Loom Network LOOM | US$0,01604 | -1,07% | 3,72% | US$15.561.639 | US$25.698.207 | 970.093.853 LOOM |
| 219 |  Vertcoin VTC | US$0,2847 | -1,42% | -1,08% | US$15.546.554 | US$395.089 | 54.600.022 VTC |
| 220 |  Elrond ERD | US$0,001552 | 0,81% | 20,80% | US$15.417.477 | US$1.674.855 | 9.932.115.041 ERD |
| 221 |  CONTRACOIN CTCN | US$1,28 | 8,01% | -4,78% | US$15.340.396 | US$54.049,93 | 11.981.068 CTCN |
| 222 |  Chimpion BNANA | US$0,4796 | -0,50% | 12,15% | US$15.216.410 | US$430.678 | 31.727.387 BNANA |
| 223 |  Nebulas NAS | US$0,2920 | -2,23% | 2,65% | US$15.169.764 | US$4.350.866 | 51.952.589 NAS |
| 224 |  BitKan KAN | US$0,002342 | -0,86% | 10,84% | US$14.775.867 | US$932.923 | 6.308.322.605 KAN |
| 225 |  BOSAGORA BOA | US$0,05229 | -1,21% | 0,50% | US$14.753.226 | US$554.734 | 282.119.914 BOA |
| 226 |  WazirX WRX | US$0,1359 | -1,67% | -4,53% | US$14.597.034 | US$8.519.207 | 107.404.950 WRX |
| 227 |  Civic CVC | US$0,02157 | -1,39% | 5,34% | US$14.454.652 | US$6.056.272 | 670.000.000 CVC |
| 228 |  Storj STORJ | US$0,1061 | -2,49% | 1,56% | US$14.410.534 | US$67.453.404 | 135.787.439 STORJ |
| 229 |  Telcoin TEL | US$0,0003034 | 3,40% | 6,89% | US$14.332.142 | US$238.210 | 47.245.810.799 TEL |
| 230 |  Populous PPT | US$0,2666 | -1,98% | 4,82% | US$14.198.711 | US$1.137.296 | 53.252.246 PPT |
| 231 |  Metadium META | US$0,01126 | 16,03% | 30,03% | US$14.022.323 | US$1.200.536 | 1.245.430.304 META |
| 232 |  Dimension Chain EON | US$0,05648 | 1,71% | -8,15% | US$13.825.632 | US$483.102 | 244.783.561 EON |
| 233 |  Bancor BNT | US$0,1991 | -1,61% | -0,54% | US$13.764.639 | US$5.473.072 | 69.148.642 BNT |
| 234 |  FunFair FUN | US$0,002084 | -0,93% | 8,66% | US$13.649.827 | US$160.476 | 6.548.879.189 FUN |
| 235 |  Fetch.ai FET | US$0,01898 | -4,69% | -2,39% | US$13.620.130 | US$5.006.814 | 717.760.259 FET |
| 236 |  DAD DAD | US$0,2043 | -3,00% | 8,00% | US$13.573.199 | US$3.303.464 | 66.452.990 DAD |
| 237 |  IoTeX IOTX | US$0,002506 | -3,70% | -7,41% | US$13.532.347 | US$1.377.910 | 5.399.999.890 IOTX |
| 238 |  Syscoin SYS | US$0,02220 | 3,79% | 4,83% | US$13.005.015 | US$257.445 | 585.822.240 SYS |
| 239 |  SwissBorg CHSB | US$0,01813 | 13,38% | 1,22% | US$12.764.740 | US$107.807 | 704.253.768 CHSB |
| 240 |  Ultra UOS | US$0,05270 | -2,92% | 13,79% | US$12.671.953 | US$168.985 | 240.434.253 UOS |
| 241 |  Gas GAS | US$1,25 | -1,83% | 1,24% | US$12.651.181 | US$7.929.387 | 10.128.375 GAS |
| 242 |  ExtStock Token XT | US$0,02082 | -4,28% | 46,78% | US$12.522.578 | US$14.822.646 | 601.588.625 XT |
| 243 |  Apollo Currency APL | US$0,0008521 | 0,06% | -0,01% | US$12.513.670 | US$272.529 | 14.685.096.531 APL |
| 244 |  Rocket Pool RPL | US$1,20 | -8,13% | 36,97% | US$12.384.935 | US$199.499 | 10.279.742 RPL |
| 245 |  Enigma ENG | US$0,1650 | 0,09% | -4,59% | US$12.350.887 | US$955.223 | 74.836.171 ENG |
| 246 |  Molecular Future MOF | US$0,1438 | 5,91% | -12,35% | US$12.295.113 | US$2.491.432 | 85.481.225 MOF |
| 247 |  LBRY Credits LBC | US$0,03441 | 16,78% | 30,40% | US$12.291.286 | US$378.345 | 357.153.032 LBC |
| 248 |  Orchid OXT | US$0,1865 | 3,99% | 4,13% | US$12.272.824 | US$2.451.262 | 65.807.277 OXT |
| 249 |  Function X FX | US$0,05646 | 2,20% | 10,52% | US$12.021.454 | US$170.121 | 212.930.114 FX |
| 250 |  QASH QASH | US$0,03396 | 3,57% | -3,44% | US$11.886.147 | US$63.727,94 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.