Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2760 | 0,73% | -1,69% | US$149.216.944 | US$31.860.802 | 540.732.282 ICX |
| 52 |  HUSD HUSD | US$1,00 | 0,08% | -0,07% | US$148.719.658 | US$29.983.704 | 148.204.508 HUSD |
| 53 |  Algorand ALGO | US$0,2069 | -0,46% | -3,58% | US$147.950.747 | US$64.924.300 | 715.019.285 ALGO |
| 54 |  Synthetix Network Token SNX | US$0,7690 | -1,73% | 2,98% | US$139.546.547 | US$1.615.739 | 181.454.898 SNX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,08% | -0,05% | US$137.882.778 | US$1.141.828.770 | 137.381.004 TUSD |
| 56 |  0x ZRX | US$0,2053 | -0,55% | -0,92% | US$134.034.765 | US$26.531.167 | 652.985.067 ZRX |
| 57 |  Ravencoin RVN | US$0,02136 | 3,22% | 11,60% | US$129.978.410 | US$18.825.126 | 6.086.115.000 RVN |
| 58 |  THETA THETA | US$0,1468 | 3,66% | 37,22% | US$127.781.091 | US$8.071.392 | 870.502.690 THETA |
| 59 |  Kyber Network KNC | US$0,6744 | 2,98% | -0,53% | US$121.409.771 | US$47.647.456 | 180.028.289 KNC |
| 60 |  Hive HIVE | US$0,4252 | 3,53% | -26,51% | US$121.242.701 | US$66.350.339 | 285.175.755 HIVE |
| 61 |  Augur REP | US$10,89 | 0,08% | 4,42% | US$119.779.045 | US$39.690.324 | 11.000.000 REP |
| 62 |  Enjin Coin ENJ | US$0,1368 | -0,03% | 1,91% | US$112.135.731 | US$10.166.773 | 819.772.129 ENJ |
| 63 |  Multi-collateral DAI DAI | US$1,01 | 1,43% | 0,27% | US$111.844.255 | US$17.318.067 | 110.976.631 DAI |
| 64 |  ZB Token ZB | US$0,2388 | -2,80% | -2,18% | US$110.651.649 | US$41.843.350 | 463.288.810 ZB |
| 65 |  Waves WAVES | US$1,07 | 0,81% | 1,21% | US$109.035.297 | US$46.160.154 | 101.843.734 WAVES |
| 66 |  Bitcoin Diamond BCD | US$0,5712 | -2,40% | 6,37% | US$106.521.260 | US$9.858.026 | 186.492.898 BCD |
| 67 |  Bloomzed Token BZT | US$5,15 | 31,19% | 415,44% | US$102.902.981 | US$418.715 | 20.000.000 BZT |
| 68 |  Metaverse Dualchain Network Architecture DNA | US$0,008953 | -10,83% | 69,77% | US$102.794.583 | US$6.231.077 | 11.481.839.398 DNA |
| 69 |  Cryptonex CNX | US$1,81 | 0,38% | 3,73% | US$101.039.435 | US$1.775.834 | 55.686.329 CNX |
| 70 |  OmiseGO OMG | US$0,7190 | -1,63% | 9,86% | US$100.839.579 | US$132.092.757 | 140.245.398 OMG |
| 71 |  Holo HOT | US$0,0005775 | 11,91% | 66,93% | US$94.762.453 | US$34.554.120 | 164.091.905.583 HOT |
| 72 |  Bitball Treasure BTRS | US$206,17 | -1,24% | 6,45% | US$92.778.667 | US$57.233,45 | 450.000 BTRS |
| 73 |  GlitzKoin GTN | US$0,3669 | 0,48% | 0,74% | US$90.810.852 | US$1.530.802 | 247.499.428 GTN |
| 74 |  MonaCoin MONA | US$1,37 | -1,61% | 13,09% | US$90.008.284 | US$5.027.649 | 65.729.675 MONA |
| 75 |  Energi NRG | US$3,14 | 0,90% | -7,17% | US$89.776.580 | US$1.249.495 | 28.571.732 NRG |
| 76 |  DxChain Token DX | US$0,001748 | -3,15% | 5,18% | US$87.376.922 | US$401.832 | 50.000.000.000 DX |
| 77 |  Siacoin SC | US$0,002087 | 0,44% | 22,13% | US$87.277.591 | US$2.004.913 | 41.817.047.634 SC |
| 78 |  Nano NANO | US$0,6422 | -0,64% | 8,51% | US$85.575.171 | US$3.795.401 | 133.248.297 NANO |
| 79 |  Mixin XIN | US$165,54 | 0,10% | -0,72% | US$84.730.255 | US$4.579.576 | 511.855 XIN |
| 80 |  MCO MCO | US$5,20 | -2,38% | 2,15% | US$82.198.461 | US$44.231.530 | 15.793.831 MCO |
| 81 |  DigixDAO DGD | US$40,18 | -0,65% | 7,56% | US$80.350.999 | US$8.139.140 | 2.000.000 DGD |
| 82 |  botXcoin BOTX | US$0,04899 | -1,16% | 7,61% | US$79.953.205 | US$691.979 | 1.632.102.305 BOTX |
| 83 |  KuCoin Shares KCS | US$0,9289 | -1,53% | -3,00% | US$75.474.279 | US$5.852.686 | 81.250.284 KCS |
| 84 |  Nervos Network CKB | US$0,004302 | -1,92% | -9,26% | US$73.734.741 | US$7.352.066 | 17.139.478.337 CKB |
| 85 |  Homeros HMR | US$0,4460 | -0,31% | 16,45% | US$73.361.848 | US$3.558.803 | 164.488.955 HMR |
| 86 |  Counos Coin CCA | US$4,84 | 0,28% | 0,08% | US$71.932.794 | US$116.698 | 14.848.324 CCA |
| 87 |  Zilliqa ZIL | US$0,007030 | 16,14% | 42,31% | US$71.020.256 | US$59.832.443 | 10.102.907.684 ZIL |
| 88 |  Status SNT | US$0,02035 | -0,65% | 8,72% | US$70.636.274 | US$15.275.009 | 3.470.483.788 SNT |
| 89 |  Steem STEEM | US$0,1853 | -2,11% | -15,55% | US$68.344.304 | US$5.634.343 | 368.779.946 STEEM |
| 90 |  Bytom BTM | US$0,06753 | -3,45% | 1,85% | US$67.699.275 | US$13.098.342 | 1.002.499.275 BTM |
| 91 |  ABBC Coin ABBC | US$0,1198 | 9,51% | 1,83% | US$66.523.165 | US$27.574.665 | 555.416.924 ABBC |
| 92 |  CRYPTOBUCKS CBUCKS | US$0,01710 | 0,91% | 3,70% | US$66.516.518 | US$2.127.376 | 3.890.084.997 CBUCKS |
| 93 |  QCash QC | US$0,1404 | 0,46% | -0,18% | US$64.566.191 | US$651.461.466 | 460.000.200 QC |
| 94 |  Komodo KMD | US$0,5333 | -1,88% | -5,24% | US$63.802.505 | US$3.898.353 | 119.629.355 KMD |
| 95 |  BitTorrent BTT | US$0,0002995 | 0,78% | 24,47% | US$63.529.853 | US$102.942.840 | 212.116.500.000 BTT |
| 96 |  Tap XTP | US$0,1210 | -0,01% | 10,21% | US$62.778.932 | US$252.490 | 518.802.335 XTP |
| 97 |  Nexo NEXO | US$0,1114 | 2,19% | 7,71% | US$62.404.794 | US$9.749.526 | 560.000.011 NEXO |
| 98 |  Quant QNT | US$4,95 | -2,02% | -0,07% | US$59.760.325 | US$3.129.117 | 12.072.738 QNT |
| 99 |  Matic Network MATIC | US$0,01705 | -0,53% | 11,96% | US$58.539.524 | US$30.535.931 | 3.433.504.398 MATIC |
| 100 |  Aave LEND | US$0,04482 | 10,24% | 25,71% | US$58.262.888 | US$2.276.056 | 1.299.999.942 LEND |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.