Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nyzo NYZO | US$0,2586 | 7,31% | 25,25% | US$3.082.668 | US$401.635 | 11.919.651 NYZO |
| 452 |  Cryptocean CRON | US$0,4615 | 2,12% | 1,29% | US$3.063.781 | US$1.721.951 | 6.639.242 CRON |
| 453 |  TokenClub TCT | US$0,005829 | -2,42% | -1,78% | US$3.051.874 | US$470.983 | 523.547.740 TCT |
| 454 |  Viacoin VIA | US$0,1306 | 4,99% | 0,99% | US$3.024.660 | US$341.680 | 23.167.061 VIA |
| 455 |  HYCON HYC | US$0,001365 | 2,57% | 3,48% | US$3.016.815 | US$509.616 | 2.210.246.733 HYC |
| 456 |  Refereum RFR | US$0,0005967 | -2,31% | 9,32% | US$2.983.122 | US$94.256,55 | 4.999.650.000 RFR |
| 457 |  DAOBet BET | US$0,01770 | -3,48% | -18,12% | US$2.961.205 | US$130.135 | 167.270.821 BET |
| 458 |  BLOCKv VEE | US$0,0009800 | 2,00% | 20,66% | US$2.930.101 | US$626.064 | 2.989.942.418 VEE |
| 459 |  Agrocoin AGRO | US$0,02402 | 0,92% | -7,62% | US$2.928.832 | US$105.749 | 121.944.271 AGRO |
| 460 |  Snetwork SNET | US$0,01435 | -4,77% | -5,32% | US$2.860.109 | US$1.753.631 | 199.329.538 SNET |
| 461 |  UGAS UGAS | US$0,01653 | -2,49% | 6,98% | US$2.838.585 | US$1.079.154 | 171.719.420 UGAS |
| 462 |  Measurable Data Token MDT | US$0,004922 | -1,40% | -10,38% | US$2.796.654 | US$3.228.343 | 568.235.019 MDT |
| 463 |  OAX OAX | US$0,03729 | -1,20% | 1,35% | US$2.778.420 | US$77.640,23 | 74.516.000 OAX |
| 464 |  OneRoot Network RNT | US$0,009752 | 28,54% | 34,97% | US$2.770.394 | US$2.637.900 | 284.073.817 RNT |
| 465 |  Observer OBSR | US$0,001316 | -1,79% | 4,74% | US$2.764.581 | US$1.567.483 | 2.100.841.304 OBSR |
| 466 |  PumaPay PMA | US$0,0001049 | 5,89% | -7,01% | US$2.746.799 | US$383.592 | 26.176.422.229 PMA |
| 467 |  DAPS Coin DAPS | US$0,00005199 | -0,83% | 33,43% | US$2.734.152 | US$66.592,58 | 52.586.828.002 DAPS |
| 468 |  USDx stablecoin USDX | US$1,00 | 0,06% | -0,05% | US$2.727.054 | US$65.234,26 | 2.717.289 USDX |
| 469 |  Blox CDT | US$0,003986 | -2,87% | 4,95% | US$2.689.112 | US$56.773,72 | 674.579.184 CDT |
| 470 |  Ternio TERN | US$0,007981 | -0,52% | -12,46% | US$2.667.036 | US$260.665 | 334.161.876 TERN |
| 471 |  Tripio TRIO | US$0,0007000 | -1,74% | 4,17% | US$2.624.910 | US$2.876.429 | 3.750.000.000 TRIO |
| 472 |  Viberate VIB | US$0,01355 | 1,26% | 9,73% | US$2.612.550 | US$845.400 | 192.769.794 VIB |
| 473 |  MargiX MGX | US$0,02186 | -1,26% | 11,31% | US$2.588.612 | US$665.947 | 118.434.090 MGX |
| 474 |  SunContract SNC | US$0,02107 | -8,88% | 2,51% | US$2.585.065 | US$227.763 | 122.707.503 SNC |
| 475 |  Litecoin Cash LCC | US$0,003835 | -1,35% | -0,73% | US$2.583.798 | US$59.287,81 | 673.789.575 LCC |
| 476 |  ContentBox BOX | US$0,002770 | 1,30% | 6,32% | US$2.568.561 | US$57.168,28 | 927.309.105 BOX |
| 477 |  BitMart Token BMX | US$0,01495 | 0,88% | 16,35% | US$2.565.711 | US$731.256 | 171.676.755 BMX |
| 478 |  DATA DTA | US$0,0002215 | -2,14% | -2,91% | US$2.546.965 | US$64.593,46 | 11.499.993.344 DTA |
| 479 |  Monetha MTH | US$0,006321 | -4,37% | 10,70% | US$2.543.385 | US$89.919,35 | 402.400.000 MTH |
| 480 |  Content Neutrality Network CNN | US$0,00006466 | 7,76% | 10,77% | US$2.524.152 | US$241.464 | 39.035.223.816 CNN |
| 481 |  QLC Chain QLC | US$0,01029 | -1,07% | 5,21% | US$2.468.555 | US$89.756,03 | 240.000.000 QLC |
| 482 |  Phantasma SOUL | US$0,04219 | 3,55% | 14,37% | US$2.460.824 | US$578.228 | 58.332.939 SOUL |
| 483 |  ShareToken SHR | US$0,002228 | -2,82% | -4,72% | US$2.398.655 | US$989.878 | 1.076.793.554 SHR |
| 484 |  Sentivate SNTVT | US$0,001013 | 0,18% | 51,30% | US$2.381.294 | US$89.395,88 | 2.351.659.431 SNTVT |
| 485 |  MediShares MDS | US$0,003152 | 2,78% | 10,07% | US$2.342.031 | US$443.393 | 742.999.401 MDS |
| 486 |  LCX LCX | US$0,005300 | -13,62% | -22,39% | US$2.337.124 | US$173.166 | 440.983.588 LCX |
| 487 |  DeepBrain Chain DBC | US$0,0007279 | 9,97% | 22,61% | US$2.329.338 | US$210.295 | 3.200.000.000 DBC |
| 488 |  NOIA Network NOIA | US$0,009453 | 39,59% | 92,74% | US$2.320.292 | US$96.181,41 | 245.459.912 NOIA |
| 489 |  BidiPass BDP | US$0,009509 | 1,31% | 13,05% | US$2.308.095 | US$17.156.111 | 242.738.722 BDP |
| 490 |  Nestree EGG | US$0,003240 | -4,65% | -21,83% | US$2.289.491 | US$1.312.159 | 706.568.351 EGG |
| 491 |  APIX APIX | US$0,02795 | 1,84% | -3,89% | US$2.252.179 | US$461.308 | 80.579.682 APIX |
| 492 |  Newscrypto NWC | US$0,02341 | -0,81% | -8,42% | US$2.229.856 | US$307.287 | 95.233.119 NWC |
| 493 |  VINchain VIN | US$0,003773 | 1,39% | 22,35% | US$2.226.719 | US$115.906 | 590.108.901 VIN |
| 494 |  Humanscape HUM | US$0,004708 | -1,95% | -1,13% | US$2.226.650 | US$192.170 | 472.929.925 HUM |
| 495 |  Presearch PRE | US$0,01428 | -1,51% | -16,86% | US$2.214.044 | US$77.302,64 | 155.000.000 PRE |
| 496 |  Global Digital Content GDC | US$0,0006861 | 0,32% | 9,91% | US$2.201.910 | US$107.122 | 3.209.198.933 GDC |
| 497 |  Aeron ARN | US$0,1094 | 0,56% | 5,04% | US$2.187.037 | US$772.937 | 19.988.000 ARN |
| 498 |  Rotharium RTH | US$0,6468 | 14,33% | 29,12% | US$2.171.622 | US$95.607,33 | 3.357.270 RTH |
| 499 |  POA POA | US$0,009606 | -0,10% | 6,55% | US$2.114.941 | US$72.682,64 | 220.167.621 POA |
| 500 |  Verasity VRA | US$0,0005443 | -2,14% | 11,81% | US$2.112.610 | US$752.124 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.