Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAV Coin DAV | US$0,0001835 | 1,94% | 0,53% | US$126.932 | US$249.208 | 691.710.113 DAV |
| 652 |  Evedo EVED | US$0,008406 | 12,38% | 57,55% | US$103.865 | US$2.571.829 | 12.356.590 EVED |
| 653 |  Rupiah Token IDRT | US$0,00006593 | -2,67% | 1,41% | US$95.728 | US$68.228,46 | 1.451.999.070 IDRT |
| 654 |  Kalkulus KLKS | US$0,004275 | 0,92% | 15,23% | US$75.080 | US$52.412,32 | 17.561.071 KLKS |
| 655 |  InterValue INVE | US$0,0005483 | -0,75% | -19,30% | US$70.118 | US$52.089,26 | 127.892.710 INVE |
| 656 |  Transcodium TNS | US$0,001137 | -6,00% | 1,36% | US$66.722 | US$70.697,78 | 58.684.293 TNS |
| 657 |  Elysian ELY | US$0,0006535 | -2,63% | 10,70% | US$64.018 | US$895.172 | 97.966.210 ELY |
| 658 |  SounDAC XSD | US$0,004110 | -2,55% | 3,60% | US$59.936 | US$60.265,54 | 14.581.806 XSD |
| 659 |  UNICORN Token UNI | US$0,0005238 | 34,96% | -5,13% | US$56.006 | US$73.173,33 | 106.912.509 UNI |
| 660 |  Thore Cash TCH | US$0,0007161 | -2,73% | 14,03% | US$39.426 | US$59.480,95 | 55.056.178 TCH |
| 661 |  BitNautic Token BTNT | US$0,002049 | 0,32% | 19,42% | US$39.101 | US$277.873 | 19.078.647 BTNT |
| 662 |  Fox Trading FOXT | US$0,002013 | -9,60% | -7,46% | US$18.332 | US$54.884,28 | 9.105.355 FOXT |
| 663 |  Egoras EGR | US$0,00004608 | -47,17% | -45,35% | US$10.177 | US$56.497,93 | 220.845.056 EGR |
| 664 |  Innovative Bioresearch Classic INNBCL | US$0,000000002083 | -1,24% | 6,43% | US$127.675.944.285 | US$17,34 | 61.298.985.898.937.401.344 INNBCL |
| 665 |  TAGZ5 TAGZ5 | US$5,79 | 1,31% | 23,29% | US$2.233.851.822 | US$23.429,55 | 385.792.497 TAGZ5 |
| 666 |  Storeum STO | US$2,94 | 0,00% | 3,02% | US$820.463.023 | - | 278.998.364 STO |
| 667 |  Insight Chain INB | US$0,4425 | 9,85% | 15,44% | US$154.833.963 | US$206,95 | 349.902.689 INB |
| 668 |  ThoreCoin THR | US$1.729,77 | 0,28% | 15,11% | US$149.947.023 | US$20.185,21 | 86.686 THR |
| 669 |  Baer Chain BRC | US$0,8429 | 8,22% | -3,88% | US$146.665.834 | US$18.363,57 | 174.000.000 BRC |
| 670 |  Flexacoin FXC | US$0,003082 | -6,07% | -17,76% | US$85.214.983 | US$44.579,00 | 27.647.916.667 FXC |
| 671 |  inSure SURE | US$0,01752 | 0,10% | 7,71% | US$62.282.038 | US$38.871,00 | 3.553.964.974 SURE |
| 672 |  Bytecoin BCN | US$0,0002658 | 1,24% | 9,15% | US$48.919.919 | US$47.079,21 | 184.066.828.814 BCN |
| 673 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 674 |  ThoreNext THX | US$2,05 | 0,06% | -2,32% | US$44.336.905 | US$12.093,29 | 21.652.254 THX |
| 675 |  Bankera BNK | US$0,001725 | -0,18% | 12,11% | US$42.457.950 | US$10.612,15 | 24.618.912.108 BNK |
| 676 |  Buggyra Coin Zero BCZERO | US$0,01604 | 3,81% | 2,52% | US$32.243.114 | US$3.714,39 | 2.010.775.988 BCZERO |
| 677 |  ZEON ZEON | US$0,001238 | -1,21% | -15,87% | US$31.725.678 | US$32.634,81 | 25.631.716.490 ZEON |
| 678 |  Mooncoin MOON | US$0,0001260 | -0,67% | 260,16% | US$28.555.342 | US$85,78 | 226.717.098.057 MOON |
| 679 |  Ethereum Meta ETHM | US$0,0005344 | 0,28% | -59,14% | US$26.727.045 | US$35,52 | 50.010.379.198 ETHM |
| 680 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 681 |  Cryptoindex.com 100 CIX100 | US$0,4017 | -4,17% | -8,98% | US$25.069.189 | US$5.751,21 | 62.409.480 CIX100 |
| 682 |  AgaveCoin AGVC | US$0,05497 | 0,96% | 6,14% | US$21.470.508 | US$32.610,00 | 390.619.593 AGVC |
| 683 |  Dynamic Trading Rights DTR | US$0,01376 | -0,05% | 10,86% | US$21.452.450 | US$23.881,21 | 1.559.410.118 DTR |
| 684 |  1irstcoin FST | US$0,5865 | -0,11% | 29,55% | US$21.321.127 | US$38.538,74 | 36.354.829 FST |
| 685 |  CRYPTO20 C20 | US$0,4853 | 1,17% | 9,22% | US$19.552.481 | US$1.723,95 | 40.285.603 C20 |
| 686 |  Tratin TRAT | US$0,0001729 | 1,20% | 10,73% | US$19.362.588 | US$36,16 | 112.002.966.735 TRAT |
| 687 |  Ecoreal Estate ECOREAL | US$0,09002 | -11,89% | 2,97% | US$18.806.746 | US$1.153,73 | 208.919.605 ECOREAL |
| 688 |  Bitcoin 2 BTC2 | US$1,07 | -1,41% | 2,58% | US$18.532.471 | US$532,66 | 17.356.434 BTC2 |
| 689 |  BTU Protocol BTU | US$0,2547 | 2,21% | 9,57% | US$17.835.866 | US$13.051,28 | 70.014.120 BTU |
| 690 |  Envion EVN | US$0,1343 | -5,61% | -14,27% | US$17.106.953 | US$2.169,60 | 127.425.494 EVN |
| 691 |  CasinoCoin CSC | US$0,0004216 | -1,32% | 1,03% | US$16.819.887 | US$25.606,17 | 39.892.741.829 CSC |
| 692 |  Obyte GBYTE | US$21,78 | 3,00% | 7,64% | US$16.228.307 | US$3.167,77 | 745.029 GBYTE |
| 693 |  CryptoVerificationCoin CVCC | US$27,67 | -0,12% | 7,72% | US$16.121.442 | US$22.565,49 | 582.595 CVCC |
| 694 |  Jewel JWL | US$0,2845 | -0,25% | -5,57% | US$15.566.314 | US$33.593,09 | 54.710.045 JWL |
| 695 |  EDC Blockchain EDC | US$0,005750 | -1,49% | 2,32% | US$15.356.908 | US$595,64 | 2.670.646.025 EDC |
| 696 |  Loki LOKI | US$0,2733 | 1,50% | 6,25% | US$13.022.717 | US$21.863,90 | 47.646.041 LOKI |
| 697 |  LATOKEN LA | US$0,03407 | -2,09% | -18,48% | US$12.948.669 | US$47.390,12 | 380.104.462 LA |
| 698 |  Veritaseum VERI | US$6,00 | -10,49% | -5,01% | US$12.890.923 | US$2.506,63 | 2.149.646 VERI |
| 699 |  ShipChain SHIP | US$0,02619 | -8,31% | -22,91% | US$12.534.806 | US$23.782,79 | 478.598.260 SHIP |
| 700 |  Diamond Platform Token DPT | US$7,09 | 1,97% | -16,53% | US$12.217.596 | US$2.591,15 | 1.722.371 DPT |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.