Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blocktrade Token BTT | US$0,03583 | -1,62% | 40,91% | US$1.996.704 | - | 55.725.274 BTT |
| 852 |  Quark QRK | US$0,007485 | 4,78% | 19,71% | US$1.978.100 | US$326,15 | 264.283.389 QRK |
| 853 |  NaPoleonX NPX | US$0,08061 | -9,42% | 28,54% | US$1.960.545 | US$6.002,58 | 24.320.139 NPX |
| 854 |  SIX SIX | US$0,007077 | -1,59% | 17,30% | US$1.937.490 | US$46.270,36 | 273.776.596 SIX |
| 855 |  TE-FOOD TFD | US$0,003654 | -8,95% | 11,00% | US$1.910.160 | US$6.627,01 | 522.744.929 TFD |
| 856 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | -40,78% | US$1.908.208 | - | 59.746.852 CTC |
| 857 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 858 |  ParkinGo GOT | US$0,09919 | -1,18% | -8,05% | US$1.895.022 | US$3.946,82 | 19.105.351 GOT |
| 859 |  RealTract RET | US$0,0001780 | 26,74% | 31,78% | US$1.886.736 | US$36.458,49 | 10.600.000.000 RET |
| 860 |  Covesting COV | US$0,1040 | -0,34% | 14,94% | US$1.871.881 | US$49.915,58 | 18.000.000 COV |
| 861 |  CashBet Coin CBC | US$0,01198 | -2,39% | 11,55% | US$1.866.731 | US$22.500,70 | 155.864.701 CBC |
| 862 |  NativeCoin N8V | US$0,07923 | -1,99% | 1,08% | US$1.835.810 | US$33.703,85 | 23.170.478 N8V |
| 863 |  Radium RADS | US$0,4565 | -0,13% | 3,35% | US$1.824.067 | US$5.909,35 | 3.995.594 RADS |
| 864 |  Incent INCNT | US$0,03895 | -2,34% | -28,11% | US$1.792.169 | US$3.549,64 | 46.016.531 INCNT |
| 865 |  Insights Network INSTAR | US$0,01216 | 5,63% | -0,81% | US$1.765.128 | US$4.244,68 | 145.103.887 INSTAR |
| 866 |  Tidex Token TDX | US$0,1835 | 1,18% | 60,46% | US$1.743.893 | US$16.874,88 | 9.504.980 TDX |
| 867 |  GoWithMi GMAT | US$0,0006341 | -1,80% | 5,16% | US$1.726.907 | US$34.386,64 | 2.723.550.000 GMAT |
| 868 |  Switcheo SWTH | US$0,003302 | 1,04% | 11,90% | US$1.726.194 | US$2.512,92 | 522.694.673 SWTH |
| 869 |  Bloom BLT | US$0,03213 | -8,98% | 18,63% | US$1.723.634 | US$1.013,14 | 53.642.697 BLT |
| 870 |  THEKEY TKY | US$0,0002769 | -3,74% | 12,41% | US$1.719.525 | US$4.021,19 | 6.210.789.109 TKY |
| 871 |  VegaWallet Token VGW | US$0,1208 | 216,82% | 8,20% | US$1.718.297 | US$45,67 | 14.221.901 VGW |
| 872 |  LNX Protocol LNX | US$0,006319 | 0,12% | -64,78% | US$1.716.207 | US$17,75 | 271.607.626 LNX |
| 873 |  Blockport BPT | US$0,02957 | -3,13% | 3,42% | US$1.696.691 | US$1.935,59 | 57.375.331 BPT |
| 874 |  Winding Tree LIF | US$0,07835 | -12,59% | -11,05% | US$1.688.358 | US$16,56 | 21.549.227 LIF |
| 875 |  Metrix Coin MRX | US$0,0001007 | 3,70% | 67,80% | US$1.686.443 | US$284,74 | 16.749.569.569 MRX |
| 876 |  OKCash OK | US$0,02235 | 2,25% | 0,87% | US$1.679.464 | US$5.587,35 | 75.138.802 OK |
| 877 |  VeriBlock VBK | US$0,002762 | -5,76% | 8,18% | US$1.676.918 | US$6.828,50 | 607.068.951 VBK |
| 878 |  Kryll KRL | US$0,06120 | -1,55% | 22,36% | US$1.669.446 | US$15.723,38 | 27.280.443 KRL |
| 879 |  1World 1WO | US$0,06745 | -1,37% | -6,64% | US$1.663.170 | US$1.527,83 | 24.656.341 1WO |
| 880 |  KARMA KARMA | US$0,0003036 | -4,58% | 64,38% | US$1.654.898 | US$1.463,39 | 5.450.532.381 KARMA |
| 881 |  Vipstar Coin VIPS | US$0,00003348 | 11,43% | -17,32% | US$1.636.012 | - | 48.870.352.722 VIPS |
| 882 |  Sense SENSE | US$0,003167 | 0,00% | 0,00% | US$1.611.188 | - | 508.816.362 SENSE |
| 883 |  Lamden TAU | US$0,01132 | -2,16% | 7,01% | US$1.610.524 | US$11.477,21 | 142.215.728 TAU |
| 884 |  DreamTeam Token DREAM | US$0,04412 | -8,75% | 5,56% | US$1.609.028 | US$3.957,94 | 36.467.173 DREAM |
| 885 |  Edge DADI | US$0,01606 | 6,22% | -27,02% | US$1.605.897 | US$585,32 | 100.000.000 DADI |
| 886 |  Rublix RBLX | US$0,07696 | -12,89% | -26,66% | US$1.599.386 | US$8.443,52 | 20.781.284 RBLX |
| 887 |  Bean Cash BITB | US$0,0004424 | -0,39% | 46,47% | US$1.588.925 | - | 3.591.665.000 BITB |
| 888 |  bitUSD BITUSD | US$0,8233 | 0,00% | -0,02% | US$1.575.775 | - | 1.913.940 BITUSD |
| 889 |  NewYorkCoin NYC | US$0,00001096 | -12,05% | 50,47% | US$1.573.857 | US$3.237,66 | 143.614.569.263 NYC |
| 890 |  Mobius MOBI | US$0,002985 | 0,67% | -2,50% | US$1.537.473 | US$3.212,00 | 515.082.884 MOBI |
| 891 |  Pluton PLU | US$1,79 | -5,15% | 19,91% | US$1.521.187 | US$2.850,83 | 850.000 PLU |
| 892 |  Crown CRW | US$0,06164 | 1,75% | 8,17% | US$1.517.923 | US$2.144,38 | 24.626.578 CRW |
| 893 |  Amoveo VEO | US$22,17 | -0,40% | 13,19% | US$1.508.322 | - | 68.033 VEO |
| 894 |  iEthereum IETH | US$0,08303 | -8,26% | 38,01% | US$1.493.112 | US$608,31 | 17.982.000 IETH |
| 895 |  Atomic Wallet Coin AWC | US$0,1512 | -10,13% | 5,64% | US$1.492.301 | US$1.930,00 | 9.871.187 AWC |
| 896 |  CoinDeal Token CDL | US$0,03165 | -1,38% | 13,36% | US$1.489.894 | US$23.493,11 | 47.071.415 CDL |
| 897 |  Quanta Utility Token QNTU | US$0,00004019 | 0,11% | 80,18% | US$1.487.783 | US$696,96 | 37.023.213.667 QNTU |
| 898 |  Stealth XST | US$0,04170 | 1,45% | 18,13% | US$1.484.336 | US$1.360,99 | 35.593.785 XST |
| 899 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 900 |  Cryptaur CPT | US$0,0001183 | -0,94% | -0,67% | US$1.467.897 | US$23.712,35 | 12.410.321.427 CPT |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.