Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Private BTCP | US$0,1921 | 64,52% | 68,05% | US$919.122 | US$3.400,61 | 4.785.761 BTCP |
| 1002 |  ATLANT ATL | US$0,01693 | -5,45% | 7,48% | US$917.372 | US$115,22 | 54.175.041 ATL |
| 1003 |  Bismuth BIS | US$0,06665 | 8,35% | 4,30% | US$915.678 | US$1.777,23 | 13.738.963 BIS |
| 1004 |  Databroker DTX | US$0,01185 | -5,91% | -19,33% | US$911.813 | US$5.566,58 | 76.968.572 DTX |
| 1005 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1006 |  Nework NKC | US$0,006078 | -1,73% | -4,46% | US$896.988 | US$21.461,72 | 147.586.172 NKC |
| 1007 |  IHT Real Estate Protocol IHT | US$0,0009068 | -41,36% | 28,36% | US$896.927 | US$15.698,43 | 989.061.136 IHT |
| 1008 |  GeoCoin GEO | US$0,2806 | 4,91% | 33,99% | US$892.385 | US$3.038,99 | 3.180.551 GEO |
| 1009 |  X-CASH XCASH | US$0,00001659 | -11,26% | 6,25% | US$891.238 | US$23.680,36 | 53.732.539.191 XCASH |
| 1010 |  Datum DAT | US$0,0008838 | -2,40% | 20,12% | US$885.535 | US$36.624,39 | 1.001.935.124 DAT |
| 1011 |  Vision Industry Token VIT | US$0,0002873 | -0,82% | 7,11% | US$884.832 | - | 3.080.082.538 VIT |
| 1012 |  Dinastycoin DCY | US$0,0004455 | 0,32% | 58,16% | US$876.186 | US$9,54 | 1.966.591.831 DCY |
| 1013 |  Humaniq HMQ | US$0,004696 | -0,20% | 35,56% | US$872.528 | US$48.860,78 | 185.811.695 HMQ |
| 1014 |  GHOSTPRISM GHOST | US$0,4637 | 6,60% | 32,95% | US$871.928 | US$21.755,48 | 1.880.463 GHOST |
| 1015 |  ESBC ESBC | US$0,03819 | -25,34% | 39,53% | US$871.520 | US$43.907,49 | 22.821.404 ESBC |
| 1016 |  EXRNchain EXRN | US$0,000009386 | 11,61% | -1,10% | US$868.174 | US$1.146,83 | 92.500.000.000 EXRN |
| 1017 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.452 | - | 77.540.568 MGD |
| 1018 |  Qitmeer HLC | US$0,002189 | -2,06% | 0,27% | US$851.683 | US$1.924,02 | 389.009.995 HLC |
| 1019 |  Moneytoken IMT | US$0,00008989 | 8,09% | 9,06% | US$847.694 | US$46.517,80 | 9.430.337.527 IMT |
| 1020 |  Vetri VLD | US$0,002900 | 0,00% | 0,00% | US$844.219 | US$92,21 | 291.110.100 VLD |
| 1021 |  Pandacoin PND | US$0,00002595 | -1,59% | -21,05% | US$843.630 | - | 32.514.916.898 PND |
| 1022 |  BOMB BOMB | US$0,9048 | -7,93% | -3,63% | US$835.914 | US$44.145,34 | 923.849 BOMB |
| 1023 |  Bitsdaq BQQQ | US$0,0003078 | 16,10% | 24,57% | US$826.143 | US$6.254,54 | 2.684.354.113 BQQQ |
| 1024 |  indaHash IDH | US$0,002049 | -0,69% | 12,01% | US$819.309 | US$322,83 | 399.936.259 IDH |
| 1025 |  Experty EXY | US$0,03021 | 2,71% | 26,92% | US$818.376 | US$9.420,24 | 27.088.352 EXY |
| 1026 |  NeoWorld Cash NASH | US$0,00003653 | -2,05% | 7,35% | US$814.518 | US$19.981,52 | 22.297.844.619 NASH |
| 1027 |  ToaCoin TOA | US$0,00009045 | 0,00% | 19,08% | US$813.552 | - | 8.994.021.185 TOA |
| 1028 |  DABANKING DAB | US$0,1702 | -6,50% | -0,33% | US$802.971 | US$8.637,38 | 4.716.939 DAB |
| 1029 |  Unification UND | US$0,01785 | 1,81% | 3,85% | US$802.148 | US$19.647,67 | 44.939.453 UND |
| 1030 |  Omni OMNI | US$1,42 | 0,29% | -12,80% | US$801.303 | US$88,60 | 562.611 OMNI |
| 1031 |  Apex CPX | US$0,001542 | -1,24% | 6,63% | US$797.805 | US$27.574,91 | 517.390.718 CPX |
| 1032 |  LUXCoin LUX | US$0,08982 | -20,60% | 28,61% | US$797.522 | US$6.957,91 | 8.878.642 LUX |
| 1033 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006972 | -2,46% | 3,13% | US$792.029 | US$359,27 | 113.602.931 LRN |
| 1034 |  ATN ATN | US$0,009260 | 0,25% | 16,20% | US$780.650 | US$11.644,27 | 84.302.524 ATN |
| 1035 |  42-coin 42 | US$18.561,09 | 1,48% | 9,61% | US$779.565 | US$277,34 | 42 42 |
| 1036 |  LHT LHT | US$0,01538 | -12,41% | 14,75% | US$768.767 | US$128,53 | 50.000.000 LHT |
| 1037 |  OVCODE OVC | US$0,01745 | 0,00% | 12,26% | US$768.483 | - | 44.051.706 OVC |
| 1038 |  SBank STS | US$0,2046 | 0,58% | 30,14% | US$768.159 | US$2.640,08 | 3.754.617 STS |
| 1039 |  MTC Mesh Network MTC | US$0,001976 | -1,84% | -27,77% | US$761.761 | US$242,29 | 385.586.443 MTC |
| 1040 |  WinStars.live WNL | US$0,03978 | 40,72% | -31,77% | US$753.235 | US$36.876,09 | 18.933.656 WNL |
| 1041 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,18% | US$749.870 | - | 27.590.758 RBY |
| 1042 |  YGGDRASH YEED | US$0,0001375 | -0,61% | -4,31% | US$748.800 | US$1.613,44 | 5.447.415.594 YEED |
| 1043 |  Merebel MERI | US$0,1208 | -0,01% | 38,46% | US$748.645 | US$888,05 | 6.195.344 MERI |
| 1044 |  Banca BANCA | US$0,00004166 | -4,86% | -2,76% | US$746.800 | US$15.292,00 | 17.926.481.684 BANCA |
| 1045 |  GMB GMB | US$0,001438 | -2,40% | 8,79% | US$743.822 | US$837,28 | 517.356.899 GMB |
| 1046 |  POPCHAIN PCH | US$0,0008226 | 0,00% | 235,08% | US$734.448 | - | 892.799.357 PCH |
| 1047 |  Kolion KLN | US$0,7324 | 0,00% | 7,73% | US$732.437 | - | 999.999 KLN |
| 1048 |  Bitswift BITS | US$0,1879 | -0,15% | 14,01% | US$729.816 | US$30.125,91 | 3.884.635 BITS |
| 1049 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1050 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.