Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  nOS NOS | US$0,004601 | 0,02% | 5,24% | US$471.583 | US$1.252,35 | 102.500.000 NOS |
| 1152 |  Alphacat ACAT | US$0,0001688 | 5,04% | 20,94% | US$470.932 | US$3.790,39 | 2.790.428.084 ACAT |
| 1153 |  0xcert ZXC | US$0,001371 | 0,87% | 14,45% | US$469.807 | US$28.083,27 | 342.626.334 ZXC |
| 1154 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1155 |  UpToken UP | US$0,003191 | 4,55% | 14,27% | US$467.667 | US$1.193,31 | 146.540.250 UP |
| 1156 |  BiblePay BBP | US$0,0002089 | -4,14% | -6,63% | US$466.657 | US$10.311,91 | 2.233.774.912 BBP |
| 1157 |  GAMB GMB | US$0,0001202 | -0,46% | -5,93% | US$463.239 | US$14.016,25 | 3.853.249.989 GMB |
| 1158 |  Playkey PKT | US$0,03305 | -0,62% | 17,26% | US$460.459 | US$22.355,91 | 13.932.942 PKT |
| 1159 |  BitCrystals BCY | US$0,02014 | -0,57% | 365,22% | US$459.436 | - | 22.816.446 BCY |
| 1160 |  Dovu DOV | US$0,001003 | -0,88% | -2,27% | US$458.490 | - | 456.891.555 DOV |
| 1161 |  Ixcoin IXC | US$0,02166 | 0,00% | 0,00% | US$457.834 | - | 21.133.149 IXC |
| 1162 |  AllSafe ASAFE | US$0,04956 | 8,20% | 7,47% | US$453.236 | US$1.827,68 | 9.145.370 ASAFE |
| 1163 |  Sapien SPN | US$0,001980 | -1,33% | 6,22% | US$451.414 | US$6,77 | 228.017.524 SPN |
| 1164 |  1X2 COIN 1X2 | US$0,09066 | -0,58% | 13,50% | US$451.266 | US$2.007,72 | 4.977.559 1X2 |
| 1165 |  Aventus AVT | US$0,07504 | 0,63% | -1,52% | US$450.217 | US$16.866,70 | 6.000.000 AVT |
| 1166 |  Pylon Network PYLNT | US$0,8279 | -2,60% | 16,27% | US$445.750 | US$1.289,30 | 538.398 PYLNT |
| 1167 |  Zap ZAP | US$0,003342 | -4,62% | 23,98% | US$439.625 | US$34.862,53 | 131.534.257 ZAP |
| 1168 |  TurtleNetwork TN | US$0,004966 | 1,28% | -27,38% | US$438.678 | US$2.348,23 | 88.335.911 TN |
| 1169 |  Ethereum Gold ETG | US$0,02192 | -5,97% | -15,61% | US$438.439 | US$8.162,44 | 19.999.973 ETG |
| 1170 |  Sentient Coin SEN | US$0,0003208 | 28,75% | 14,23% | US$433.786 | US$99,66 | 1.352.262.603 SEN |
| 1171 |  Enecuum ENQ | US$0,008721 | 21,11% | 1,91% | US$430.112 | US$1.729,83 | 49.321.894 ENQ |
| 1172 |  MARK.SPACE MRK | US$0,0005343 | -0,01% | 38,09% | US$430.077 | - | 804.998.349 MRK |
| 1173 |  Xriba XRA | US$0,004360 | 0,00% | 3,54% | US$429.939 | US$38,50 | 98.609.872 XRA |
| 1174 |  Quasarcoin QAC | US$0,002534 | -6,75% | 21,68% | US$426.732 | US$2.743,12 | 168.418.810 QAC |
| 1175 |  smARTOFGIVING AOG | US$0,005701 | 88,74% | 39,09% | US$424.345 | US$1.191,73 | 74.438.778 AOG |
| 1176 |  WebDollar WEBD | US$0,00004655 | 26,52% | 8,29% | US$423.096 | US$343,35 | 9.089.386.871 WEBD |
| 1177 |  Orbitcoin ORB | US$0,1311 | -1,47% | 13,75% | US$422.266 | US$68,14 | 3.220.616 ORB |
| 1178 |  Bancacy BNY | US$0,003119 | 10,41% | 27,31% | US$419.078 | US$1.465,05 | 134.373.899 BNY |
| 1179 |  FNKOS FNKOS | US$0,002675 | 0,00% | 5,24% | US$416.645 | - | 155.782.696 FNKOS |
| 1180 |  SyncFab MFG | US$0,001988 | 0,28% | 18,73% | US$406.525 | US$1.504,74 | 204.530.956 MFG |
| 1181 |  AidCoin AID | US$0,008895 | -0,64% | 14,74% | US$406.045 | US$235,91 | 45.647.599 AID |
| 1182 |  FLIP FLP | US$0,007158 | 20,17% | -5,81% | US$400.538 | US$883,02 | 55.955.000 FLP |
| 1183 |  RedFOX Labs RFOX | US$0,003706 | 6,38% | 5,53% | US$399.885 | US$21.096,38 | 107.902.541 RFOX |
| 1184 |  Graviocoin GIO | US$0,0003557 | -4,29% | 17,69% | US$397.359 | US$404,41 | 1.117.186.754 GIO |
| 1185 |  HiCoin XHI | US$0,00008907 | 0,28% | 14,91% | US$394.997 | US$6,77 | 4.434.602.828 XHI |
| 1186 |  Goldcoin GLC | US$0,009334 | -1,80% | 39,33% | US$388.873 | US$199,27 | 41.662.072 GLC |
| 1187 |  Shift SHIFT | US$0,02770 | 1,84% | -0,87% | US$383.959 | US$488,49 | 13.860.686 SHIFT |
| 1188 |  NoLimitCoin NLC2 | US$0,0006248 | 6,70% | 14,77% | US$382.296 | US$1.841,54 | 611.891.588 NLC2 |
| 1189 |  RED RED | US$0,002925 | 22,21% | 17,57% | US$380.271 | US$3.157,12 | 130.000.009 RED |
| 1190 |  Zippie ZIPT | US$0,001401 | 0,00% | 17,55% | US$380.014 | - | 271.196.892 ZIPT |
| 1191 |  Novacoin NVC | US$0,1616 | 10,72% | -5,63% | US$377.552 | US$841,64 | 2.335.757 NVC |
| 1192 |  SIBCoin SIB | US$0,02042 | -1,04% | -10,47% | US$375.277 | US$2.836,82 | 18.381.138 SIB |
| 1193 |  On.Live ONL | US$0,01732 | -36,20% | 61,45% | US$374.546 | US$531,47 | 21.622.303 ONL |
| 1194 |  SF Capital SFCP | US$0,003738 | 32,57% | 31,25% | US$373.822 | US$2.004,80 | 99.999.500 SFCP |
| 1195 |  Birake BIR | US$0,004223 | -11,02% | 91,49% | US$365.340 | US$21.649,09 | 86.519.926 BIR |
| 1196 |  Auctus AUC | US$0,005572 | -4,91% | -3,93% | US$363.432 | US$95,10 | 65.229.426 AUC |
| 1197 |  HashCoin HSC | US$0,00002823 | -9,65% | -9,75% | US$363.090 | US$472,08 | 12.863.911.326 HSC |
| 1198 |  Q DAO Governance token v1.0 QDAO | US$5,23 | 0,00% | -45,52% | US$361.259 | - | 69.058 QDAO |
| 1199 |  Webflix Token WFX | US$0,0001604 | 56,63% | 71,44% | US$357.893 | US$0,8902 | 2.231.355.350 WFX |
| 1200 |  Noir NOR | US$0,01755 | -0,47% | 19,30% | US$356.989 | US$664,33 | 20.336.490 NOR |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.