Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waves Community Token WCT | US$0,05792 | 7,60% | 1,62% | US$579.194 | US$0,9792 | 9.999.960 WCT |
| 1102 |  ZPER ZPR | US$0,0004414 | 2,09% | -1,72% | US$578.273 | US$15.241,42 | 1.309.948.310 ZPR |
| 1103 |  Safe Haven SHA | US$0,0001923 | -2,93% | 23,30% | US$578.033 | US$23.954,56 | 3.005.855.396 SHA |
| 1104 |  HorusPay HORUS | US$0,0006594 | 212,65% | 117,19% | US$575.538 | US$866,79 | 872.861.114 HORUS |
| 1105 |  Howdoo UDOO | US$0,005881 | 0,04% | -6,55% | US$575.257 | US$46.465,54 | 97.821.309 UDOO |
| 1106 |  EncrypGen DNA | US$0,008562 | -3,16% | 5,53% | US$573.926 | - | 67.029.877 DNA |
| 1107 |  Espers ESP | US$0,00002497 | 6,65% | 15,56% | US$571.623 | US$69,63 | 22.888.373.670 ESP |
| 1108 |  Infinitus Token INF | US$0,04199 | -7,25% | 310,31% | US$570.434 | US$44.273,18 | 13.585.240 INF |
| 1109 |  Neurotoken NTK | US$0,007188 | 4,46% | -0,40% | US$567.191 | US$5,94 | 78.906.618 NTK |
| 1110 |  Mallcoin MLC | US$0,003213 | 14,30% | -28,40% | US$565.926 | US$7.715,69 | 176.136.853 MLC |
| 1111 |  Golos Blockchain GLS | US$0,002495 | 0,32% | 23,48% | US$564.174 | US$397,26 | 226.122.068 GLS |
| 1112 |  Lisk Machine Learning LML | US$0,004701 | 7,95% | 3,80% | US$564.094 | US$46.074,93 | 120.000.000 LML |
| 1113 |  BonusCloud BXC | US$0,0001871 | -13,62% | -14,04% | US$560.253 | US$912,47 | 2.994.820.914 BXC |
| 1114 |  Jobchain JOB | US$0,0001456 | -14,89% | -14,91% | US$557.773 | US$78,92 | 3.830.870.486 JOB |
| 1115 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1116 |  Niobium Coin NBC | US$0,008841 | 11,84% | 62,17% | US$547.482 | US$71,05 | 61.927.668 NBC |
| 1117 |  Maximine Coin MXM | US$0,0003309 | 5,33% | 8,32% | US$545.581 | US$1.028,37 | 1.649.000.000 MXM |
| 1118 |  Internxt INXT | US$0,8653 | -16,36% | -2,17% | US$544.811 | US$47.613,65 | 629.610 INXT |
| 1119 |  1SG 1SG | US$0,2440 | -3,58% | -66,64% | US$542.563 | - | 2.223.532 1SG |
| 1120 |  Traceability Chain TAC | US$0,0006422 | 4,03% | -20,31% | US$539.313 | US$3.977,80 | 839.795.287 TAC |
| 1121 |  Sakura Bloom SKB | US$0,0002082 | -6,88% | -18,80% | US$537.697 | US$15.466,19 | 2.582.965.294 SKB |
| 1122 |  Mindexcoin MIC | US$0,0007865 | 4,79% | -7,63% | US$537.618 | US$655,26 | 683.595.545 MIC |
| 1123 |  BZEdge BZE | US$0,0001782 | 22,20% | 32,90% | US$533.778 | US$1,78 | 2.995.148.750 BZE |
| 1124 |  FREE Coin FREE | US$0,00000006108 | 2,92% | 2,38% | US$531.411 | US$15.683,79 | 8.700.200.594.990 FREE |
| 1125 |  VouchForMe IPL | US$0,002314 | 0,27% | 15,07% | US$529.566 | US$29.949,38 | 228.811.027 IPL |
| 1126 |  DEEX DEEX | US$0,009354 | -1,51% | 9,28% | US$528.790 | US$1.773,97 | 56.528.700 DEEX |
| 1127 |  Cappasity CAPP | US$0,0009650 | -0,22% | 13,62% | US$521.974 | US$48.574,18 | 540.880.819 CAPP |
| 1128 |  SafeCoin SAFE | US$0,01880 | 6,67% | 7,00% | US$521.327 | US$33,99 | 27.735.063 SAFE |
| 1129 |  EchoLink EKO | US$0,001042 | -2,07% | 1,87% | US$521.117 | US$23.440,01 | 500.000.000 EKO |
| 1130 |  ZENZO ZNZ | US$0,04084 | 51,22% | 34,00% | US$520.109 | US$724,95 | 12.736.708 ZNZ |
| 1131 |  Matryx MTX | US$0,02199 | -4,42% | -2,09% | US$510.810 | US$35.018,26 | 23.224.303 MTX |
| 1132 |  Banano BAN | US$0,0004849 | 1,11% | 15,60% | US$508.933 | US$4.262,47 | 1.049.487.168 BAN |
| 1133 |  Halo Platform HALO | US$0,00008629 | 0,00% | -11,58% | US$507.714 | - | 5.883.652.911 HALO |
| 1134 |  Mcashchain MCASH | US$0,002977 | -0,80% | -1,34% | US$505.367 | US$10.264,68 | 169.778.871 MCASH |
| 1135 |  Rise RISE | US$0,003386 | 1,63% | 14,76% | US$500.954 | US$296,48 | 147.945.593 RISE |
| 1136 |  TouchCon TOC | US$0,004899 | 1,86% | 23,20% | US$500.697 | US$3.177,43 | 102.200.364 TOC |
| 1137 |  MEET.ONE MEETONE | US$0,0002594 | -5,20% | 0,55% | US$496.237 | US$36.415,77 | 1.913.271.866 MEETONE |
| 1138 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1139 |  Typerium TYPE | US$0,0003028 | 69,73% | -12,52% | US$491.102 | US$54,23 | 1.621.758.102 TYPE |
| 1140 |  Expanse EXP | US$0,02609 | 5,38% | -1,00% | US$490.563 | US$3.855,32 | 18.805.100 EXP |
| 1141 |  Phoenixcoin PXC | US$0,006246 | 1,77% | 13,70% | US$489.543 | US$19,30 | 78.371.975 PXC |
| 1142 |  Open Platform OPEN | US$0,0004578 | -2,93% | 5,44% | US$484.245 | US$33.631,85 | 1.057.741.422 OPEN |
| 1143 |  Iconiq Lab Token ICNQ | US$0,1255 | 0,00% | 14,79% | US$484.049 | - | 3.858.186 ICNQ |
| 1144 |  Qwertycoin QWC | US$0,000003929 | -8,55% | -8,06% | US$483.478 | US$30.652,26 | 123.064.047.856 QWC |
| 1145 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1146 |  HempCoin THC | US$0,001865 | 22,84% | 132,79% | US$477.781 | US$1.653,78 | 256.217.372 THC |
| 1147 |  Maincoin MNC | US$0,001553 | 0,29% | 31,73% | US$477.410 | US$6.517,41 | 307.369.171 MNC |
| 1148 |  Bitblocks BBK | US$0,002078 | 5,95% | 21,19% | US$473.766 | US$2.628,02 | 228.027.516 BBK |
| 1149 |  AICHAIN AIT | US$0,0008854 | 0,32% | 14,86% | US$473.726 | US$44.890,99 | 535.067.071 AIT |
| 1150 |  Amon AMN | US$0,0007928 | 0,74% | 20,49% | US$472.772 | US$341,99 | 596.332.044 AMN |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.