Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm City SWT | US$0,02706 | 8,93% | 39,89% | US$231.002 | US$77,25 | 8.536.073 SWT |
| 1302 |  CoinFi COFI | US$0,001138 | 14,43% | 12,55% | US$227.687 | US$231,87 | 200.092.822 COFI |
| 1303 |  VeriumReserve VRM | US$0,08296 | -0,96% | 4,61% | US$226.310 | US$305,86 | 2.727.984 VRM |
| 1304 |  BioCoin BIO | US$0,0002673 | -24,76% | 15,19% | US$226.097 | US$5,30 | 845.785.803 BIO |
| 1305 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1306 |  DIMCOIN DIM | US$0,0001068 | -1,35% | -5,80% | US$224.487 | US$20,70 | 2.102.483.276 DIM |
| 1307 |  eBoost EBST | US$0,002221 | -0,47% | 34,86% | US$222.101 | US$6,66 | 99.990.002 EBST |
| 1308 |  Pirl PIRL | US$0,003208 | -8,52% | -9,24% | US$221.823 | US$2.669,79 | 69.149.175 PIRL |
| 1309 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1310 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1311 |  Bitfex BFX | US$0,001930 | 0,32% | -10,89% | US$218.496 | US$3,52 | 113.193.765 BFX |
| 1312 |  Zen Protocol ZP | US$0,009614 | -1,24% | -2,48% | US$217.636 | US$20,37 | 22.636.450 ZP |
| 1313 |  PDATA PDATA | US$0,0005703 | 0,91% | 33,68% | US$217.499 | US$3.480,58 | 381.385.521 PDATA |
| 1314 |  REAL REAL | US$0,02161 | -5,55% | 1,76% | US$217.294 | US$0,0001138 | 10.055.817 REAL |
| 1315 |  Scala XLA | US$0,00002518 | -3,15% | -24,53% | US$217.110 | US$193,18 | 8.623.829.804 XLA |
| 1316 |  CryptoPing PING | US$0,02406 | -0,69% | 16,24% | US$216.521 | US$1.404,71 | 8.999.635 PING |
| 1317 |  Adelphoi ADL | US$0,01043 | 4,29% | -1,63% | US$216.040 | US$329,53 | 20.722.224 ADL |
| 1318 |  Trittium TRTT | US$0,001671 | -0,45% | 18,74% | US$215.467 | US$1.083,43 | 128.915.825 TRTT |
| 1319 |  Eristica ERT | US$0,001247 | -6,40% | -0,15% | US$215.068 | US$3.319,70 | 172.467.627 ERT |
| 1320 |  GoByte GBX | US$0,02927 | -0,84% | 19,13% | US$215.004 | US$5.076,64 | 7.346.371 GBX |
| 1321 |  Scorum Coins SCR | US$0,007346 | -2,69% | -5,56% | US$214.984 | US$41.270,94 | 29.265.075 SCR |
| 1322 |  HelloGold HGT | US$0,0008154 | -0,22% | 7,54% | US$214.468 | US$5,90 | 263.034.654 HGT |
| 1323 |  Sharder SS | US$0,0007521 | 3,67% | -3,27% | US$213.061 | US$3.169,05 | 283.282.765 SS |
| 1324 |  LEOcoin LC4 | US$0,1407 | 13,90% | 3,76% | US$211.376 | US$5.183,06 | 1.501.964 LC4 |
| 1325 |  Optimal Shelf Availability Token OSA | US$0,0001515 | 23,24% | 6,24% | US$210.519 | US$364,48 | 1.389.796.615 OSA |
| 1326 |  Dether DTH | US$0,002464 | -4,69% | 69,12% | US$209.398 | US$34,60 | 85.000.000 DTH |
| 1327 |  Swap XWP | US$0,02393 | -9,05% | 5,60% | US$209.100 | US$34.301,22 | 8.738.504 XWP |
| 1328 |  Ether-1 ETHO | US$0,004635 | -2,53% | -0,46% | US$208.532 | US$10.293,38 | 44.989.553 ETHO |
| 1329 |  MinexCoin MNX | US$0,03249 | -0,37% | 7,88% | US$206.307 | US$18,70 | 6.349.826 MNX |
| 1330 |  savedroid SVD | US$0,00007634 | -4,37% | 69,51% | US$205.228 | - | 2.688.339.238 SVD |
| 1331 |  BetterBetting BETR | US$0,0007028 | -11,41% | -12,06% | US$200.398 | US$35,55 | 285.140.372 BETR |
| 1332 |  Blue Protocol BLUE | US$0,005451 | -3,54% | -0,70% | US$199.746 | - | 36.645.278 BLUE |
| 1333 |  Eroscoin ERO | US$0,001069 | -19,74% | -3,55% | US$199.683 | US$1.333,93 | 186.744.000 ERO |
| 1334 |  PlayGame PXG | US$0,0001993 | 5,18% | 22,25% | US$199.300 | US$117,51 | 999.875.000 PXG |
| 1335 |  SWYFT SWYFTT | US$0,2816 | -5,34% | 11,65% | US$199.043 | US$28.378,06 | 706.940 SWYFTT |
| 1336 |  Rapidz RPZX | US$0,0002996 | 10,05% | -34,85% | US$198.333 | US$47.680,38 | 661.943.284 RPZX |
| 1337 |  ALBOS ALB | US$0,00001643 | 0,00% | 0,52% | US$196.872 | - | 11.985.991.131 ALB |
| 1338 |  Plair PLA | US$0,000009825 | 12,94% | -2,51% | US$195.101 | US$2.811,22 | 19.858.508.800 PLA |
| 1339 |  EUNO EUNO | US$0,005735 | 6,84% | 11,54% | US$194.727 | US$6.834,69 | 33.956.336 EUNO |
| 1340 |  IDEX Membership IDXM | US$96,85 | -8,15% | -9,53% | US$193.704 | US$60,26 | 2.000 IDXM |
| 1341 |  Swing SWING | US$0,04200 | 0,00% | 10,71% | US$191.629 | - | 4.562.302 SWING |
| 1342 |  KuboCoin KUBO | US$0,000002112 | -44,11% | 7,74% | US$191.553 | US$21,01 | 90.708.749.553 KUBO |
| 1343 |  Coinlancer CL | US$0,002405 | -3,06% | -29,66% | US$191.479 | US$4,01 | 79.619.229 CL |
| 1344 |  SoMee.Social ONG | US$0,002317 | -9,40% | 21,40% | US$191.240 | US$837,24 | 82.541.230 ONG |
| 1345 |  Dropil DROP | US$0,000008314 | 7,16% | -74,52% | US$189.321 | - | 22.770.083.428 DROP |
| 1346 |  ZUM TOKEN ZUM | US$0,00001192 | 0,14% | 3,65% | US$188.999 | US$9,79 | 15.856.206.793 ZUM |
| 1347 |  Social Send SEND | US$0,003475 | -2,19% | 23,50% | US$188.761 | US$39,83 | 54.317.039 SEND |
| 1348 |  Fortuna FOTA | US$0,0003932 | -2,25% | -0,02% | US$188.718 | US$316,37 | 479.997.016 FOTA |
| 1349 |  EtherSportz ESZ | US$0,06822 | 0,00% | 82,78% | US$188.617 | - | 2.764.768 ESZ |
| 1350 |  DopeCoin DOPE | US$0,001604 | 12,85% | 15,16% | US$187.411 | US$3.514,38 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.