Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Megacoin MEC | US$0,003028 | 9,98% | 44,22% | US$117.128 | US$8,12 | 38.675.975 MEC |
| 1452 |  MyWish WISH | US$0,01224 | -38,55% | -37,62% | US$116.810 | US$46,64 | 9.546.081 WISH |
| 1453 |  Bitcoin CZ BCZ | US$0,04167 | 0,13% | -14,22% | US$114.423 | US$2.482,68 | 2.745.776 BCZ |
| 1454 |  Limitless VIP VIP | US$0,00009080 | 0,00% | 18,61% | US$114.388 | - | 1.259.816.434 VIP |
| 1455 |  Moneynet MNC | US$0,00003082 | -2,57% | 155,85% | US$114.266 | - | 3.707.302.717 MNC |
| 1456 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1457 |  Business Credit Alliance Chain BCAC | US$0,0002317 | 4,27% | 29,31% | US$113.408 | US$1.069,99 | 489.432.024 BCAC |
| 1458 |  Netko NETKO | US$0,01124 | 0,00% | 22,19% | US$113.166 | - | 10.070.540 NETKO |
| 1459 |  Photon PHO | US$0,000003323 | -1,38% | 24,98% | US$112.493 | US$6,93 | 33.851.254.915 PHO |
| 1460 |  Bitcoin Fast BTCF | US$0,009058 | -1,26% | -8,88% | US$112.185 | US$843,05 | 12.384.849 BTCF |
| 1461 |  Advanced Internet Blocks AIB | US$0,003407 | -7,97% | -42,45% | US$111.933 | US$4.240,33 | 32.852.523 AIB |
| 1462 |  Ethersocial ESN | US$0,002577 | 0,00% | 0,00% | US$110.969 | - | 43.052.838 ESN |
| 1463 |  Cobinhood COB | US$0,0002672 | 0,03% | -13,67% | US$109.825 | US$10,69 | 410.999.847 COB |
| 1464 |  StrongHands Masternode SHMN | US$0,05325 | -5,72% | 0,40% | US$109.668 | US$278,66 | 2.059.430 SHMN |
| 1465 |  SwiftCash SWIFT | US$0,0007129 | 0,32% | -7,88% | US$108.898 | US$38,17 | 152.763.339 SWIFT |
| 1466 |  MyBit MYB | US$0,0007003 | -1,09% | 5,79% | US$107.781 | - | 153.907.200 MYB |
| 1467 |  Chronologic DAY | US$0,1126 | 7,03% | -16,93% | US$107.450 | US$282,15 | 954.627 DAY |
| 1468 |  Crowd Machine CMCT | US$0,0002282 | -12,33% | -21,54% | US$107.313 | US$1.017,63 | 470.164.800 CMCT |
| 1469 |  LiteDoge LDOGE | US$0,000006525 | -0,99% | 9,04% | US$107.163 | US$2,08 | 16.422.580.992 LDOGE |
| 1470 |  InsaneCoin INSN | US$0,004366 | 0,32% | 7,84% | US$106.627 | US$203,77 | 24.420.794 INSN |
| 1471 |  PeepCoin PCN | US$0,000001025 | 0,00% | -70,54% | US$106.471 | - | 103.843.403.944 PCN |
| 1472 |  Aditus ADI | US$0,0004545 | -3,91% | -27,92% | US$106.403 | US$27.896,78 | 234.110.888 ADI |
| 1473 |  CryptoAds Marketplace CRAD | US$0,007360 | 2,32% | -32,33% | US$105.000 | US$13.178,66 | 14.265.943 CRAD |
| 1474 |  Gems GEM | US$0,00008898 | -2,52% | 2,09% | US$104.971 | US$660,43 | 1.179.760.782 GEM |
| 1475 |  BlueCoin BLU | US$0,0001826 | 0,00% | 17,96% | US$104.911 | - | 574.683.675 BLU |
| 1476 |  Pesetacoin PTC | US$0,0007393 | 0,27% | 5,15% | US$104.257 | US$0,04805 | 141.022.479 PTC |
| 1477 |  Energo TSL | US$0,0001720 | -0,37% | 15,96% | US$103.611 | US$115,16 | 602.378.920 TSL |
| 1478 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1479 |  RightMesh RMESH | US$0,001433 | -1,24% | 6,43% | US$101.955 | US$28,75 | 71.148.517 RMESH |
| 1480 |  EventChain EVC | US$0,003255 | 11,61% | 0,48% | US$101.706 | US$2.709,57 | 31.250.497 EVC |
| 1481 |  Veles VLS | US$0,08480 | 6,24% | 46,54% | US$101.067 | US$36.853,66 | 1.191.884 VLS |
| 1482 |  Unify UNIFY | US$0,005522 | -1,05% | 15,40% | US$100.426 | US$3.439,06 | 18.185.085 UNIFY |
| 1483 |  FarmaTrust FTT | US$0,0001666 | -45,72% | -63,83% | US$99.976 | US$137,46 | 600.000.000 FTT |
| 1484 |  HeartBout HB | US$0,001865 | -0,78% | 44,28% | US$99.769 | US$614,44 | 53.495.267 HB |
| 1485 |  Parkgene GENE | US$0,0003347 | 0,00% | 105,30% | US$98.665 | - | 294.760.863 GENE |
| 1486 |  Arbidex ABX | US$0,004824 | -2,59% | -1,99% | US$98.196 | US$790,70 | 20.354.622 ABX |
| 1487 |  CrypticCoin CRYP | US$0,00003829 | -25,86% | -31,69% | US$97.649 | US$530,48 | 2.549.994.072 CRYP |
| 1488 |  Litecoin Plus LCP | US$0,03536 | 2,07% | 8,05% | US$97.327 | US$66,59 | 2.752.341 LCP |
| 1489 |  ParallelCoin DUO | US$0,3091 | -3,30% | 25,55% | US$97.281 | US$24,87 | 314.719 DUO |
| 1490 |  PutinCoin PUT | US$0,00008911 | 0,31% | 15,16% | US$97.076 | US$0,3606 | 1.089.427.294 PUT |
| 1491 |  Rentberry BERRY | US$0,0003217 | -4,24% | 67,63% | US$96.968 | US$385,37 | 301.431.307 BERRY |
| 1492 |  AdHive ADH | US$0,0007373 | -4,74% | -4,79% | US$96.867 | US$203,64 | 131.376.614 ADH |
| 1493 |  Civitas CIV | US$0,01278 | 0,59% | 16,17% | US$96.348 | - | 7.541.314 CIV |
| 1494 |  Plus-Coin NPLC | US$0,0002049 | 3,13% | 6,93% | US$96.307 | - | 469.946.471 NPLC |
| 1495 |  CDX Network CDX | US$0,002941 | 14,16% | 22,59% | US$95.703 | US$106,60 | 32.546.000 CDX |
| 1496 |  Parachute PAR | US$0,0002124 | -4,02% | 5,81% | US$94.929 | US$9.716,40 | 446.829.109 PAR |
| 1497 |  CyberFM CYFM | US$0,000001844 | -2,85% | 475,89% | US$94.414 | - | 51.200.000.000 CYFM |
| 1498 |  Coin Lion LION | US$0,002915 | -23,22% | -4,25% | US$93.927 | US$288,72 | 32.226.096 LION |
| 1499 |  PRASM PSM | US$0,00004157 | 0,00% | 120,76% | US$93.490 | - | 2.249.193.827 PSM |
| 1500 |  WIZBL WBL | US$0,0006208 | 0,00% | 0,28% | US$93.115 | - | 150.000.000 WBL |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.