Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ANON ANON | US$0,007571 | 8,00% | 15,11% | US$57.493 | US$41,00 | 7.593.802 ANON |
| 1602 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 5,08% | US$56.485 | - | 80.178 NUSD |
| 1603 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1604 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1605 |  SiaCashCoin SCC | US$0,000003685 | -1,84% | 1,16% | US$55.584 | US$4,11 | 15.085.542.638 SCC |
| 1606 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1607 |  Alpha Token A | US$0,001791 | -36,99% | -55,81% | US$55.043 | US$217,24 | 30.734.757 A |
| 1608 |  Bridge Protocol BRDG | US$0,0002451 | -13,04% | 184,82% | US$54.933 | US$177,66 | 224.088.259 BRDG |
| 1609 |  SnapCoin SNPC | US$0,0001145 | -1,57% | -7,35% | US$53.885 | US$1.724,22 | 470.639.448 SNPC |
| 1610 |  INMAX INX | US$0,03428 | -0,80% | 0,87% | US$53.750 | US$3.634,79 | 1.568.188 INX |
| 1611 |  MicroMoney AMM | US$0,003398 | -7,56% | 0,98% | US$53.613 | US$14.791,07 | 15.777.256 AMM |
| 1612 |  Octoin Coin OCC | US$0,09534 | 29,96% | 27,45% | US$52.929 | US$5,37 | 555.137 OCC |
| 1613 |  TENA TENA | US$0,01960 | 4,80% | 0,66% | US$52.391 | US$2.881,21 | 2.672.526 TENA |
| 1614 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1615 |  Rimbit RBT | US$0,0002623 | 0,00% | -15,25% | US$51.830 | - | 197.581.050 RBT |
| 1616 |  DeVault DVT | US$0,0002406 | -3,26% | -2,56% | US$51.369 | US$62,67 | 213.511.440 DVT |
| 1617 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1618 |  PopularCoin POP | US$0,00001274 | -0,84% | -29,75% | US$51.150 | US$3,55 | 4.014.108.331 POP |
| 1619 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1620 |  Bitether BTR | US$0,0008911 | 1,04% | 27,95% | US$50.555 | US$2.621,53 | 56.735.293 BTR |
| 1621 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1622 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.012 | - | 523.972.255 2GIVE |
| 1623 |  Version V | US$0,00007765 | 0,00% | 0,18% | US$48.939 | - | 630.219.429 V |
| 1624 |  Gossipcoin GOSS | US$0,001479 | 1,55% | -0,12% | US$48.023 | US$0,8100 | 32.479.221 GOSS |
| 1625 |  Global Currency Reserve GCR | US$0,0004454 | -5,17% | 89,56% | US$47.651 | US$116,48 | 106.995.352 GCR |
| 1626 |  TagCoin TAG | US$0,007356 | 0,00% | 0,09% | US$47.327 | - | 6.433.866 TAG |
| 1627 |  CryptoBonusMiles CBM | US$0,00001408 | 0,33% | 36,97% | US$46.478 | US$12.851,10 | 3.301.999.273 CBM |
| 1628 |  APR Coin APR | US$0,003742 | 2,77% | 16,06% | US$46.456 | US$20,76 | 12.413.064 APR |
| 1629 |  Anoncoin ANC | US$0,02201 | 0,00% | 42,93% | US$46.445 | - | 2.110.317 ANC |
| 1630 |  Arepacoin AREPA | US$0,002734 | -28,82% | -8,73% | US$46.349 | US$98,61 | 16.951.334 AREPA |
| 1631 |  Giant GIC | US$0,006111 | 0,42% | 7,12% | US$46.061 | US$2.551,12 | 7.537.332 GIC |
| 1632 |  BLOC.MONEY BLOC | US$0,003119 | -10,42% | -11,23% | US$45.296 | US$67,78 | 14.523.902 BLOC |
| 1633 |  Social Activity Token SAT | US$0,0003563 | 33,71% | 113,75% | US$45.237 | US$0,8916 | 126.967.463 SAT |
| 1634 |  Soverain SOVE | US$0,007934 | 0,84% | 12,60% | US$45.213 | US$2.206,94 | 5.698.324 SOVE |
| 1635 |  RoBET ROBET | US$0,05625 | 0,00% | -57,56% | US$44.924 | - | 798.697 ROBET |
| 1636 |  Agora VOTE | US$0,001193 | 73,47% | 78,42% | US$44.823 | US$2,39 | 37.567.245 VOTE |
| 1637 |  BTC Lite BTCL | US$0,002395 | -0,15% | 15,63% | US$44.780 | - | 18.700.000 BTCL |
| 1638 |  SelfSell SSC | US$0,0001145 | -0,46% | 25,54% | US$44.653 | US$4.349,48 | 390.000.000 SSC |
| 1639 |  CryptoSoul SOUL | US$0,0001724 | -5,92% | 59,27% | US$44.584 | US$308,28 | 258.560.080 SOUL |
| 1640 |  Bitcoin Zero BZX | US$0,001639 | 0,84% | 11,89% | US$44.402 | US$5.340,80 | 27.090.056 BZX |
| 1641 |  PWR Coin PWR | US$0,000004561 | -27,94% | -35,58% | US$44.080 | US$1,07 | 9.664.500.811 PWR |
| 1642 |  Mobile Crypto Pay Coin MCPC | US$0,005394 | -1,48% | 9,13% | US$44.064 | US$10,34 | 8.168.891 MCPC |
| 1643 |  HOLD HOLD | US$0,00006249 | -1,24% | 6,43% | US$44.041 | US$20,62 | 704.821.305 HOLD |
| 1644 |  ClearPoll POLL | US$0,006227 | 0,00% | 9,09% | US$43.590 | - | 6.999.991 POLL |
| 1645 |  Hurify HUR | US$0,0001790 | 9,69% | 17,46% | US$43.233 | US$94,37 | 241.464.943 HUR |
| 1646 |  ETHplode ETHPLO | US$0,0009930 | -0,19% | -26,08% | US$43.153 | US$226,15 | 43.458.212 ETHPLO |
| 1647 |  Advanced Technology Coin ARC | US$0,001514 | 0,28% | -11,60% | US$43.149 | US$304,49 | 28.495.664 ARC |
| 1648 |  Arionum ARO | US$0,0002673 | 0,32% | 16,62% | US$42.619 | US$31.710,54 | 159.429.300 ARO |
| 1649 |  SportyCo SPF | US$0,0007672 | 6,69% | -1,44% | US$41.880 | US$1.367,66 | 54.587.326 SPF |
| 1650 |  REBL REBL | US$0,0002403 | 0,00% | -67,51% | US$41.734 | - | 173.671.673 REBL |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.