Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TOKPIE TKP | US$0,003939 | -3,06% | 3,99% | US$72.254 | US$92,49 | 18.342.177 TKP |
| 1552 |  Atonomi ATMI | US$0,0001466 | -37,75% | 2,67% | US$72.239 | US$6,60 | 492.730.725 ATMI |
| 1553 |  Jupiter JUP | US$0,005257 | -1,33% | 5,98% | US$71.501 | US$540,35 | 13.600.388 JUP |
| 1554 |  The Currency Analytics TCAT | US$0,0005261 | -2,82% | 20,32% | US$71.450 | US$447,52 | 135.805.591 TCAT |
| 1555 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1556 |  GCN Coin GCN | US$0,0000004134 | 16,33% | 15,23% | US$71.142 | US$22,32 | 172.076.810.000 GCN |
| 1557 |  AceD ACED | US$0,006113 | 5,72% | 57,99% | US$70.980 | US$13,22 | 11.611.820 ACED |
| 1558 |  Patron PAT | US$0,0001841 | -29,03% | 35,29% | US$70.960 | US$2,49 | 385.502.345 PAT |
| 1559 |  Jade Currency JADE | US$0,001261 | -6,16% | -54,22% | US$70.858 | US$7.344,55 | 56.200.000 JADE |
| 1560 |  Ethereum Cash ECASH | US$0,004988 | 0,63% | 29,92% | US$70.331 | US$2,49 | 14.100.000 ECASH |
| 1561 |  BitClave CAT | US$0,0001377 | 82,41% | 82,41% | US$69.042 | US$0,2083 | 501.394.406 CAT |
| 1562 |  Asgard ASG | US$0,00008813 | 0,00% | 28,21% | US$68.291 | - | 774.880.918 ASG |
| 1563 |  Alt.Estate token ALT | US$0,00009429 | 0,00% | 17,16% | US$68.280 | - | 724.180.756 ALT |
| 1564 |  EtherGem EGEM | US$0,003502 | -2,22% | -1,43% | US$68.232 | US$8.224,73 | 19.483.114 EGEM |
| 1565 |  PENG PENG | US$0,000008907 | 0,28% | 15,32% | US$67.859 | US$0,8820 | 7.618.453.993 PENG |
| 1566 |  Bitsum BSM | US$0,00004032 | 3,78% | 12,49% | US$67.280 | US$12,33 | 1.668.487.942 BSM |
| 1567 |  AquariusCoin ARCO | US$0,02365 | 0,00% | -0,04% | US$67.276 | - | 2.844.358 ARCO |
| 1568 |  Iridium IRD | US$0,003293 | -0,12% | 21,27% | US$66.712 | US$181,92 | 20.256.627 IRD |
| 1569 |  Deutsche eMark DEM | US$0,001237 | -7,14% | -26,65% | US$66.384 | US$4,45 | 53.653.541 DEM |
| 1570 |  Synergy SNRG | US$0,01345 | 0,00% | 0,04% | US$65.876 | - | 4.897.672 SNRG |
| 1571 |  AiLink Token ALI | US$0,00001255 | -1,73% | 23,44% | US$65.073 | US$4.369,91 | 5.184.020.527 ALI |
| 1572 |  Asian Dragon AD | US$0,001221 | -2,48% | 103,10% | US$64.525 | US$475,12 | 52.865.797 AD |
| 1573 |  VULCANO VULC | US$0,0002672 | 41,11% | 15,11% | US$64.519 | US$0,9129 | 241.450.731 VULC |
| 1574 |  MetaMorph METM | US$0,0004255 | -8,04% | -37,17% | US$64.376 | US$35.400,87 | 151.292.468 METM |
| 1575 |  AirWire WIRE | US$0,0005346 | 0,32% | 15,16% | US$64.188 | US$266,50 | 120.058.126 WIRE |
| 1576 |  Opal OPAL | US$0,004217 | 0,00% | 19,15% | US$63.916 | - | 15.156.364 OPAL |
| 1577 |  Paragon PRG | US$0,002848 | 0,00% | -1,15% | US$63.424 | - | 22.266.195 PRG |
| 1578 |  XDNA XDNA | US$0,01039 | -5,92% | -4,86% | US$63.330 | US$344,57 | 6.096.490 XDNA |
| 1579 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1580 |  GlobalToken GLT | US$0,0006243 | 14,65% | 41,00% | US$62.687 | US$868,69 | 100.404.800 GLT |
| 1581 |  CROAT CROAT | US$0,0008020 | 20,91% | 29,55% | US$62.672 | US$0,02335 | 78.148.146 CROAT |
| 1582 |  FirstCoin FRST | US$0,001961 | 0,06% | -32,51% | US$61.189 | - | 31.207.528 FRST |
| 1583 |  MODEL-X-coin MODX | US$0,005077 | -1,03% | 42,48% | US$61.183 | US$1,95 | 12.050.832 MODX |
| 1584 |  Ethereum Gold Project ETGP | US$0,00001047 | -20,94% | -10,75% | US$61.085 | US$20,89 | 5.832.448.281 ETGP |
| 1585 |  PoSW Coin POSW | US$0,001364 | 0,00% | -14,04% | US$60.168 | - | 44.100.000 POSW |
| 1586 |  Suretly SUR | US$0,2512 | 39,11% | 30,92% | US$59.264 | US$80,89 | 235.961 SUR |
| 1587 |  Commercium CMM | US$0,001337 | -10,50% | -4,27% | US$59.208 | US$234,66 | 44.297.172 CMM |
| 1588 |  FUZE Token FUZE | US$71,20 | -6,96% | -12,50% | US$59.043 | US$5.017,28 | 829 FUZE |
| 1589 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1590 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1591 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1592 |  OPCoinX OPCX | US$0,0003563 | 0,28% | 15,36% | US$58.402 | US$0,0003545 | 163.918.496 OPCX |
| 1593 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1594 |  DNotes NOTE | US$0,0004319 | 21,89% | -10,10% | US$58.329 | US$43.666,09 | 135.043.262 NOTE |
| 1595 |  WOLLO WLO | US$0,001353 | -65,94% | 3,11% | US$58.265 | US$145,46 | 43.057.496 WLO |
| 1596 |  Bela BELA | US$0,001246 | 0,00% | -3,84% | US$58.038 | - | 46.594.074 BELA |
| 1597 |  Fiii FIII | US$0,0001197 | 31,80% | 50,00% | US$57.743 | US$549,74 | 482.404.699 FIII |
| 1598 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1599 |  Scanetchain SWC | US$0,00006862 | 267,88% | 343,40% | US$57.606 | US$634,13 | 839.506.297 SWC |
| 1600 |  Linfinity LFC | US$0,00006355 | -0,62% | 26,55% | US$57.559 | US$7.505,27 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.