Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AC3 AC3 | US$0,0003026 | -31,87% | -24,35% | US$148.573 | US$10,66 | 491.008.312 AC3 |
| 1402 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1403 |  Bounty0x BNTY | US$0,0006346 | -4,12% | -7,19% | US$147.695 | US$1.035,10 | 232.720.097 BNTY |
| 1404 |  CaixaPay CXP | US$0,001871 | 0,28% | -24,46% | US$147.593 | US$74,82 | 78.905.322 CXP |
| 1405 |  Bitradio BRO | US$0,01687 | 10,14% | 36,30% | US$146.647 | US$3,77 | 8.693.298 BRO |
| 1406 |  Tokenbox TBX | US$0,01269 | 93,08% | 22,21% | US$146.267 | US$5.274,37 | 11.529.882 TBX |
| 1407 |  TrueDeck TDP | US$0,004754 | -7,11% | -1,58% | US$146.038 | US$22.079,06 | 30.717.516 TDP |
| 1408 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1409 |  Ink Protocol XNK | US$0,0003707 | 42,36% | 3,18% | US$145.457 | US$1.873,86 | 392.337.026 XNK |
| 1410 |  EXMR FDN EXMR | US$0,02298 | -10,78% | 1,56% | US$145.008 | US$6.115,24 | 6.310.751 EXMR |
| 1411 |  WavesGo WGO | US$0,02035 | 0,00% | 3,63% | US$144.159 | - | 7.083.468 WGO |
| 1412 |  imbrex REX | US$0,01650 | 12,87% | 6,62% | US$142.868 | US$84,79 | 8.660.756 REX |
| 1413 |  MESEFA SEFA | US$0,3312 | 21,31% | 329,94% | US$142.615 | US$21.609,01 | 430.655 SEFA |
| 1414 |  Lethean LTHN | US$0,0001782 | 1,74% | 15,42% | US$141.821 | US$7,42 | 795.787.039 LTHN |
| 1415 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1416 |  Relex RLX | US$0,00007502 | 4,61% | -28,27% | US$141.089 | US$95,99 | 1.880.589.110 RLX |
| 1417 |  RealChain RCT | US$0,0002770 | -4,16% | 2,10% | US$140.342 | US$5.130,09 | 506.617.477 RCT |
| 1418 |  Sociall SCL | US$0,008387 | 2,19% | 27,57% | US$140.175 | - | 16.714.020 SCL |
| 1419 |  Emerald Crypto EMD | US$0,007284 | -0,96% | 5,96% | US$139.250 | US$2,43 | 19.117.129 EMD |
| 1420 |  ShareX SEXC | US$0,0002144 | 0,00% | 9,36% | US$138.368 | - | 645.515.075 SEXC |
| 1421 |  BoatPilot Token NAVY | US$0,001871 | 23,88% | 13,94% | US$138.162 | US$1.151,70 | 73.863.346 NAVY |
| 1422 |  ACE (TokenStars) ACE | US$0,01113 | 30,80% | 207,77% | US$134.628 | US$3.203,15 | 12.095.419 ACE |
| 1423 |  Masari MSR | US$0,01157 | 2,44% | 18,26% | US$134.419 | US$6.441,66 | 11.620.433 MSR |
| 1424 |  Kuende KUE | US$0,0001635 | -12,94% | -29,00% | US$134.264 | US$87,74 | 821.103.008 KUE |
| 1425 |  HBZ coin HBZ | US$0,0001359 | 6,85% | -5,29% | US$133.023 | US$60,18 | 978.845.690 HBZ |
| 1426 |  Birdchain BIRD | US$0,0008328 | 0,84% | 0,26% | US$132.947 | US$44.586,48 | 159.632.486 BIRD |
| 1427 |  eSDChain SDA | US$0,001351 | 12,44% | 26,33% | US$132.322 | US$1.138,41 | 97.942.027 SDA |
| 1428 |  CREDIT CREDIT | US$0,000006199 | 33,24% | 27,79% | US$132.030 | US$313,06 | 21.297.373.342 CREDIT |
| 1429 |  Maxcoin MAX | US$0,002130 | 0,00% | -8,41% | US$130.882 | - | 61.445.805 MAX |
| 1430 |  Jarvis+ JAR | US$0,001312 | 0,31% | 4,15% | US$129.529 | US$7.907,77 | 98.706.316 JAR |
| 1431 |  Datawallet DXT | US$0,0003310 | -5,07% | -25,41% | US$129.160 | US$6.434,55 | 390.222.225 DXT |
| 1432 |  iDealCash DEAL | US$0,00008911 | 1,37% | 15,45% | US$128.903 | US$0,01814 | 1.446.608.662 DEAL |
| 1433 |  BitSend BSD | US$0,004748 | 3,09% | 10,64% | US$128.679 | US$385,26 | 27.102.925 BSD |
| 1434 |  Grimm XGM | US$0,004302 | 0,54% | 7,14% | US$128.056 | US$2.244,07 | 29.764.700 XGM |
| 1435 |  CryptoCarbon CCRB | US$0,005168 | 0,32% | 11,50% | US$127.607 | US$3,51 | 24.690.718 CCRB |
| 1436 |  Menlo One ONE | US$0,0004066 | 0,00% | 118,16% | US$122.139 | - | 300.404.658 ONE |
| 1437 |  Bitcoin Interest BCI | US$0,006655 | 6,60% | 54,41% | US$121.962 | US$8,93 | 18.326.892 BCI |
| 1438 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1439 |  PUBLYTO Token PUB | US$0,00008121 | -6,91% | 2,90% | US$121.635 | US$1.422,99 | 1.497.764.594 PUB |
| 1440 |  GravityCoin GXX | US$0,03549 | -17,31% | 1,87% | US$121.482 | US$1.287,88 | 3.422.841 GXX |
| 1441 |  Opus OPT | US$0,0008667 | -5,82% | -3,20% | US$121.403 | US$54,80 | 140.080.549 OPT |
| 1442 |  FSBT API Token FSBT | US$0,03454 | -1,40% | 6,39% | US$121.218 | US$11.883,17 | 3.509.535 FSBT |
| 1443 |  MFCoin MFC | US$0,005773 | 0,24% | 7,28% | US$120.671 | US$183,63 | 20.901.004 MFC |
| 1444 |  Elcoin EL | US$0,01069 | 2,02% | 4,09% | US$119.808 | US$210,55 | 11.208.967 EL |
| 1445 |  Artis Turba ARTIS | US$0,004180 | 4,38% | 1,84% | US$119.663 | US$1.365,63 | 28.630.008 ARTIS |
| 1446 |  Sharpay S | US$0,0001160 | 0,00% | -15,03% | US$119.580 | - | 1.031.302.597 S |
| 1447 |  Rupee RUP | US$0,003074 | -1,65% | 13,99% | US$118.914 | US$8,43 | 38.686.300 RUP |
| 1448 |  Rivetz RVT | US$0,004516 | 0,00% | 30,26% | US$118.510 | - | 26.244.468 RVT |
| 1449 |  Gravity GZRO | US$0,00008903 | 0,00% | 16,80% | US$118.356 | - | 1.329.364.839 GZRO |
| 1450 |  PAL Network PAL | US$0,0002672 | 0,28% | 15,11% | US$117.180 | US$25,39 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.