Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bee Token BEE | US$0,0003907 | 0,00% | 0,00% | US$92.443 | - | 236.629.159 BEE |
| 1502 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 0,00% | US$91.625 | - | 1.075.139.615 MFTU |
| 1503 |  Golos GOLOS | US$0,0004023 | 0,19% | 1,62% | US$90.980 | US$15,25 | 226.122.031 GOLOS |
| 1504 |  Silent Notary SNTR | US$0,000001072 | -6,46% | -15,09% | US$89.503 | US$6.658,60 | 83.470.521.339 SNTR |
| 1505 |  Blocktix TIX | US$0,002225 | -17,70% | -16,55% | US$89.014 | US$60,70 | 40.000.000 TIX |
| 1506 |  Bitcloud BTDX | US$0,002673 | 3,78% | 18,87% | US$88.690 | US$3,25 | 33.177.287 BTDX |
| 1507 |  SignatureChain SIGN | US$0,0001158 | 0,62% | 7,59% | US$88.641 | US$1.385,43 | 765.779.225 SIGN |
| 1508 |  KZ Cash KZC | US$0,05625 | 2,16% | 0,58% | US$87.982 | US$928,88 | 1.563.996 KZC |
| 1509 |  Digitalcoin DGC | US$0,002495 | -31,13% | 17,29% | US$87.835 | US$0,1818 | 35.204.528 DGC |
| 1510 |  ProxyNode PRX | US$0,0005346 | 2,97% | 5,59% | US$87.366 | US$1,04 | 163.409.427 PRX |
| 1511 |  Zennies ZENI | US$0,00008721 | 0,00% | 26,46% | US$87.282 | - | 1.000.812.836 ZENI |
| 1512 |  BBSCoin BBS | US$0,0000008886 | 0,05% | 87,82% | US$86.919 | - | 97.815.138.375 BBS |
| 1513 |  MktCoin MLM | US$0,00007125 | -10,87% | -3,80% | US$86.175 | US$897,10 | 1.209.529.900 MLM |
| 1514 |  AudioCoin ADC | US$0,00008786 | 0,00% | 24,00% | US$86.171 | - | 980.733.271 ADC |
| 1515 |  ZMINE ZMN | US$0,0005344 | 0,28% | 15,11% | US$85.960 | US$273,49 | 160.844.537 ZMN |
| 1516 |  Wavesbet WBET | US$0,000001920 | 2,66% | 9,27% | US$85.420 | US$30.438,93 | 44.499.999.948 WBET |
| 1517 |  Bonpay BON | US$0,007529 | 0,00% | 0,00% | US$85.002 | - | 11.290.301 BON |
| 1518 |  GlobalBoost-Y BSTY | US$0,004721 | -16,87% | 46,21% | US$84.741 | US$461,84 | 17.950.579 BSTY |
| 1519 |  Privatix PRIX | US$0,07714 | 8,44% | -29,49% | US$84.611 | US$4.245,16 | 1.096.900 PRIX |
| 1520 |  Gentarium GTM | US$0,01960 | 10,31% | -7,11% | US$84.427 | US$200,08 | 4.308.430 GTM |
| 1521 |  Universe UNI | US$0,0009802 | 10,35% | -9,42% | US$84.427 | US$0,001951 | 86.133.997 UNI |
| 1522 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1523 |  Devery EVE | US$0,001330 | 0,22% | -19,38% | US$83.681 | US$0,8300 | 62.917.175 EVE |
| 1524 |  Ignition IC | US$0,06420 | -9,65% | 37,87% | US$82.711 | US$3,04 | 1.288.307 IC |
| 1525 |  Oxycoin OXY | US$0,00008864 | -2,23% | 3,66% | US$82.600 | US$8,36 | 931.894.857 OXY |
| 1526 |  Capricoin CPC | US$0,04137 | 0,00% | 51,70% | US$82.336 | - | 1.990.045 CPC |
| 1527 |  KanadeCoin KNDC | US$0,00001497 | 0,00% | 9,30% | US$81.916 | - | 5.471.056.500 KNDC |
| 1528 |  Bitcoin Token BTCT | US$0,009981 | 3,32% | 17,98% | US$81.676 | US$329,21 | 8.182.920 BTCT |
| 1529 |  Verify CRED | US$0,006036 | -2,54% | 28,28% | US$81.545 | - | 13.508.864 CRED |
| 1530 |  JET8 J8T | US$0,0001095 | -35,64% | -33,40% | US$81.108 | US$239,46 | 740.485.259 J8T |
| 1531 |  BitCoen BEN | US$0,01158 | -1,94% | 8,48% | US$81.087 | US$389,13 | 7.000.000 BEN |
| 1532 |  Fire Lotto FLOT | US$0,002941 | 0,32% | 7,56% | US$80.811 | US$0,008660 | 27.481.717 FLOT |
| 1533 |  BoutsPro BOUTS | US$0,001054 | -4,27% | 3,48% | US$80.752 | US$16.839,84 | 76.615.188 BOUTS |
| 1534 |  Daneel DAN | US$0,003973 | 0,28% | 33,04% | US$80.427 | - | 20.242.358 DAN |
| 1535 |  SRCOIN SRCOIN | US$0,00001566 | -2,04% | 7,99% | US$79.125 | - | 5.052.048.084 SRCOIN |
| 1536 |  BlitzPredict XBP | US$0,0002090 | -0,96% | 9,86% | US$78.936 | US$0,6480 | 377.601.088 XBP |
| 1537 |  Bitstar BITS | US$0,003719 | 0,00% | 24,82% | US$78.647 | - | 21.145.111 BITS |
| 1538 |  Indorse Token IND | US$0,002096 | 0,00% | 7,08% | US$78.548 | - | 37.480.419 IND |
| 1539 |  Bethereum BETHER | US$0,0001387 | -5,62% | -5,38% | US$78.138 | US$3.304,96 | 563.403.203 BETHER |
| 1540 |  Profile Utility Token PUT | US$0,001696 | -4,65% | -2,83% | US$76.801 | US$5.364,99 | 45.289.804 PUT |
| 1541 |  Bitnation XPAT | US$0,000002846 | 1,25% | -4,85% | US$76.237 | US$13,39 | 26.790.209.883 XPAT |
| 1542 |  Peony PNY | US$0,02617 | 10,82% | 18,43% | US$76.170 | US$5.560,54 | 2.910.460 PNY |
| 1543 |  WandX WAND | US$0,006221 | 0,00% | 22,93% | US$76.165 | - | 12.244.135 WAND |
| 1544 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1545 |  Webcoin WEB | US$0,001689 | 15,67% | -7,47% | US$75.419 | US$2.968,03 | 44.653.049 WEB |
| 1546 |  Zetacoin ZET | US$0,0004366 | 1,78% | 29,04% | US$74.903 | US$3.802,98 | 171.550.589 ZET |
| 1547 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1548 |  BlockMesh BMH | US$0,0002671 | 3,13% | -0,11% | US$72.941 | US$535,96 | 273.039.971 BMH |
| 1549 |  Aston ATX | US$0,00008841 | -0,46% | 11,71% | US$72.852 | - | 824.000.000 ATX |
| 1550 |  Impleum IMPL | US$0,01033 | -11,87% | 2,71% | US$72.814 | US$32,37 | 7.047.211 IMPL |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.