Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PluraCoin PLURA | US$0,00008907 | 0,28% | -33,93% | US$41.668 | US$0,5260 | 467.803.193 PLURA |
| 1652 |  Taklimakan Network TAN | US$0,0008964 | 0,00% | -22,51% | US$41.182 | - | 45.942.180 TAN |
| 1653 |  SkinCoin SKIN | US$0,0004659 | 1,17% | 4,21% | US$41.089 | US$2.184,62 | 88.183.483 SKIN |
| 1654 |  Evil Coin EVIL | US$0,001949 | 0,00% | 34,79% | US$40.970 | - | 21.020.383 EVIL |
| 1655 |  Monarch MT | US$0,001181 | -21,79% | -16,52% | US$40.776 | US$27,64 | 34.527.668 MT |
| 1656 |  Universal Currency UNIT | US$0,002551 | 0,00% | 45,08% | US$40.690 | - | 15.949.110 UNIT |
| 1657 |  Knekted KNT | US$0,00004061 | -15,44% | 3,15% | US$40.611 | US$29,14 | 1.000.000.000 KNT |
| 1658 |  UOS Network UOS | US$0,002851 | 20,95% | 32,46% | US$40.399 | US$105,80 | 14.167.840 UOS |
| 1659 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1660 |  VoteCoin VOT | US$0,0004454 | 20,37% | 4,51% | US$40.080 | US$11,02 | 89.994.375 VOT |
| 1661 |  Bata BTA | US$0,007927 | -4,00% | -4,48% | US$40.054 | US$167,82 | 5.052.601 BTA |
| 1662 |  OBITS OBITS | US$0,002762 | 46,43% | 47,28% | US$40.046 | US$1.461,60 | 14.497.286 OBITS |
| 1663 |  Cheesecoin CHEESE | US$0,0001024 | 4,49% | 89,01% | US$39.944 | US$1,40 | 389.929.622 CHEESE |
| 1664 |  Leadcoin LDC | US$0,00005020 | 0,00% | -7,09% | US$39.374 | - | 784.399.592 LDC |
| 1665 |  Helex HLX | US$0,5600 | 41,50% | -27,12% | US$39.292 | US$4.503,99 | 70.160 HLX |
| 1666 |  ATBCoin ATB | US$0,0009306 | -1,47% | 6,07% | US$39.119 | US$34.341,99 | 42.038.227 ATB |
| 1667 |  Coinchase Token CCH | US$0,00002452 | 50,18% | 50,07% | US$39.099 | US$40,81 | 1.594.527.406 CCH |
| 1668 |  Xuez XUEZ | US$0,01069 | -9,14% | 125,17% | US$39.052 | US$27.920,81 | 3.652.135 XUEZ |
| 1669 |  DogeCash DOGEC | US$0,01069 | 33,76% | 53,54% | US$38.653 | US$298,31 | 3.614.880 DOGEC |
| 1670 |  No BS Crypto NOBS | US$0,00003092 | 1,88% | 24,65% | US$38.606 | US$46.932,32 | 1.248.453.800 NOBS |
| 1671 |  TOKYO TOKC | US$0,0001414 | -20,43% | 55,37% | US$38.548 | US$0,2256 | 272.697.251 TOKC |
| 1672 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1673 |  PYRO Network PYRO | US$0,00004582 | -12,12% | 37,74% | US$37.980 | US$195,08 | 828.843.387 PYRO |
| 1674 |  Asura Coin ASA | US$0,0001715 | 1,00% | 1,00% | US$37.884 | US$2.799,39 | 220.932.400 ASA |
| 1675 |  Centauri CTX | US$0,0008020 | 0,32% | -4,45% | US$37.754 | US$248,05 | 47.076.705 CTX |
| 1676 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1677 |  Niobio Cash NBR | US$0,0002673 | -20,12% | 4,06% | US$37.640 | US$6,78 | 140.803.743 NBR |
| 1678 |  EveriToken EVT | US$0,001657 | -25,51% | 106,01% | US$37.479 | US$99,63 | 22.614.716 EVT |
| 1679 |  SuperCoin SUPER | US$0,0007126 | -4,08% | -73,67% | US$37.405 | US$0,07081 | 52.492.827 SUPER |
| 1680 |  CommunityGeneration CGEN | US$0,00008911 | 0,98% | 15,11% | US$37.388 | US$0,08893 | 419.588.244 CGEN |
| 1681 |  Kurrent KURT | US$0,0006091 | 0,00% | 0,00% | US$37.377 | - | 61.364.813 KURT |
| 1682 |  NetKoin NTK | US$0,000008248 | 29,97% | 8,08% | US$36.733 | US$407,59 | 4.453.537.916 NTK |
| 1683 |  iTicoin ITI | US$1,15 | -0,67% | 6,86% | US$36.698 | US$183,69 | 32.000 ITI |
| 1684 |  Aricoin ARI | US$0,0002673 | 0,31% | -12,24% | US$36.303 | US$1,49 | 135.802.777 ARI |
| 1685 |  ALL BEST ICO ALLBI | US$0,0001971 | -70,61% | 87,70% | US$36.255 | US$2.594,58 | 183.926.899 ALLBI |
| 1686 |  Doge Token DOGET | US$0,000004064 | -6,72% | 4,86% | US$36.238 | - | 8.917.018.107 DOGET |
| 1687 |  vSlice VSL | US$0,001080 | 0,00% | -0,64% | US$36.070 | - | 33.390.496 VSL |
| 1688 |  Celeum CLX | US$0,008088 | -23,30% | -47,11% | US$35.969 | US$534,42 | 4.447.335 CLX |
| 1689 |  InflationCoin IFLT | US$0,0000007959 | 6,00% | 3,59% | US$35.650 | US$2,98 | 44.790.092.020 IFLT |
| 1690 |  EDRCoin EDRC | US$0,01211 | 8,42% | 176,32% | US$35.508 | US$2,58 | 2.931.224 EDRC |
| 1691 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1692 |  Worldcore WRC | US$0,0001984 | -25,54% | -8,48% | US$35.336 | US$1,18 | 178.103.291 WRC |
| 1693 |  Fantasy Sports DFS | US$0,007770 | -5,15% | 34,50% | US$35.213 | US$36,13 | 4.532.031 DFS |
| 1694 |  Narrative NRVE | US$0,0004213 | 0,00% | 45,84% | US$34.730 | - | 82.428.004 NRVE |
| 1695 |  Kind Ads Token KIND | US$0,0008157 | 1,71% | -16,63% | US$34.442 | US$13,89 | 42.223.693 KIND |
| 1696 |  Electrum Dark ELD | US$0,008755 | 2,96% | 0,68% | US$34.138 | US$419,61 | 3.899.312 ELD |
| 1697 |  Waletoken WTN | US$0,000001666 | 0,15% | 1,25% | US$33.190 | US$13.560,62 | 19.918.713.667 WTN |
| 1698 |  Kuverit KUV | US$0,00001710 | 4,86% | -52,44% | US$33.180 | US$507,99 | 1.940.080.099 KUV |
| 1699 |  DraftCoin DFT | US$0,003773 | 17,99% | 21,90% | US$32.884 | US$47,09 | 8.715.912 DFT |
| 1700 |  Galilel GALI | US$0,001675 | -7,98% | 14,93% | US$32.715 | US$61,42 | 19.536.637 GALI |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.