Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Carebit CARE | US$0,00008713 | 0,00% | -42,68% | US$13.130 | - | 150.694.402 CARE |
| 1852 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 3,68% | US$13.029 | - | 127.756.071 DTRC |
| 1853 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1854 |  WITChain WIT | US$0,000006419 | 0,00% | 9,25% | US$12.709 | - | 1.980.000.000 WIT |
| 1855 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1856 |  Magic Cube Coin MCC | US$0,0001062 | 3,36% | -15,56% | US$12.603 | US$6.405,96 | 118.694.616 MCC |
| 1857 |  4NEW KWATT | US$0,0002040 | -2,23% | -0,72% | US$12.476 | US$2.518,82 | 61.152.763 KWATT |
| 1858 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 1,21% | US$12.256 | - | 78.245.975 C2 |
| 1859 |  Stakinglab LABX | US$0,02958 | 4,53% | 22,67% | US$11.986 | US$483,70 | 405.158 LABX |
| 1860 |  MedicCoin MEDIC | US$0,00003987 | -33,93% | -25,72% | US$11.894 | US$86,43 | 298.349.398 MEDIC |
| 1861 |  Galactrum ORE | US$0,002316 | 62,96% | 145,44% | US$11.868 | US$2,04 | 5.124.807 ORE |
| 1862 |  BitStation BSTN | US$0,000002511 | -2,42% | -63,59% | US$11.811 | - | 4.704.185.603 BSTN |
| 1863 |  Dreamcoin DRM | US$0,004548 | 0,00% | 17,45% | US$11.764 | - | 2.586.530 DRM |
| 1864 |  Biotron BTRN | US$0,0001781 | -0,01% | 25,02% | US$11.750 | - | 65.965.771 BTRN |
| 1865 |  Silverway SLV | US$0,00007729 | 69,60% | -74,71% | US$11.594 | US$596,14 | 150.009.999 SLV |
| 1866 |  Phonecoin PHON | US$0,00008864 | 0,00% | 16,01% | US$11.560 | - | 130.409.847 PHON |
| 1867 |  PostCoin POST | US$0,0007248 | 0,00% | 15,37% | US$11.502 | - | 15.868.233 POST |
| 1868 |  SCRIV NETWORK SCRIV | US$0,0004504 | -17,48% | 1,59% | US$11.144 | US$21,61 | 24.744.362 SCRIV |
| 1869 |  Micromines MICRO | US$0,0000006179 | -0,70% | 118,26% | US$11.121 | US$893,15 | 17.999.261.364 MICRO |
| 1870 |  Centurion CNT | US$0,0001425 | 0,00% | 0,00% | US$11.069 | - | 77.663.826 CNT |
| 1871 |  CyberMusic CYMT | US$0,0000007290 | -17,70% | -34,35% | US$11.008 | US$6.421,77 | 15.100.000.000 CYMT |
| 1872 |  Spectrum SPT | US$0,000009164 | -1,95% | 12,34% | US$10.997 | US$7.326,57 | 1.199.987.500 SPT |
| 1873 |  YENTEN YTN | US$0,0004427 | 22,96% | -13,67% | US$10.781 | US$7,82 | 24.350.077 YTN |
| 1874 |  SparksPay SPK | US$0,001957 | 2,86% | 94,53% | US$10.728 | US$26,87 | 5.483.098 SPK |
| 1875 |  X-Coin XCO | US$0,0008654 | 0,00% | 11,40% | US$10.718 | - | 12.384.976 XCO |
| 1876 |  ParkByte PKB | US$0,002212 | 0,00% | 22,64% | US$10.538 | - | 4.764.026 PKB |
| 1877 |  Dollar International DOLLAR | US$0,3043 | -3,17% | -2,06% | US$10.511 | US$792,58 | 34.538 DOLLAR |
| 1878 |  NevaCoin NEVA | US$0,002145 | 0,00% | 91,71% | US$10.501 | - | 4.896.610 NEVA |
| 1879 |  Havy HAVY | US$0,000001325 | 45,17% | 112,20% | US$10.477 | US$38,37 | 7.908.219.141 HAVY |
| 1880 |  Cyber Movie Chain CMCT | US$0,0000005207 | -31,75% | -31,67% | US$10.414 | US$14,01 | 20.000.000.000 CMCT |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  Gold Poker GPKR | US$0,001960 | 0,32% | 10,40% | US$10.313 | US$1,13 | 5.260.826 GPKR |
| 1883 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1884 |  GoPower GPT | US$0,0001250 | -15,35% | 46,21% | US$10.151 | US$26,88 | 81.227.046 GPT |
| 1885 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | 0,06% | US$10.102 | - | 65.290.635 TALK |
| 1886 |  Project Coin PRJ | US$0,0001781 | 100,57% | 36,83% | US$10.068 | US$13,14 | 56.514.475 PRJ |
| 1887 |  Provoco Token VOCO | US$0,00000001005 | 0,11% | -0,26% | US$10.044 | US$0,002098 | 999.375.710.075 VOCO |
| 1888 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,00% | US$10.015 | - | 66.136.679 TIT |
| 1889 |  HyperQuant HQT | US$0,0001062 | -4,91% | 25,11% | US$9.990 | US$17.038,34 | 94.094.250 HQT |
| 1890 |  TravelNote TVNT | US$0,004540 | 0,00% | -19,23% | US$9.776 | - | 2.153.333 TVNT |
| 1891 |  Nyerium NYEX | US$0,0003564 | 0,32% | 45,52% | US$9.623 | US$0,01862 | 26.997.305 NYEX |
| 1892 |  BitGuild PLAT PLAT | US$0,0001605 | -0,45% | 61,22% | US$9.559 | US$5.485,37 | 59.566.902 PLAT |
| 1893 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1894 |  PayCoin XPY | US$0,0007790 | 0,00% | -13,50% | US$9.344 | - | 11.995.342 XPY |
| 1895 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 0,00% | US$9.182 | - | 1.620.841.876 CCN |
| 1896 |  Desire DSR | US$0,0008911 | 6,40% | -10,13% | US$9.151 | US$4.967,72 | 10.269.488 DSR |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  iBTC IBTC | US$0,0001781 | 100,56% | 112,03% | US$8.906 | US$4,45 | 49.992.999 IBTC |
| 1899 |  INDINODE XIND | US$0,000008907 | -15,93% | -42,49% | US$8.886 | US$9,04 | 997.627.201 XIND |
| 1900 |  FidexToken FEX | US$0,0000002916 | -1,23% | -21,57% | US$8.494 | US$19.687,39 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.