Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zealium NZL | US$0,001336 | 0,28% | 15,11% | US$17.512 | US$1,37 | 13.107.108 NZL |
| 1802 |  MojoCoin MOJO | US$0,001426 | 0,32% | 22,83% | US$17.503 | US$220,95 | 12.276.850 MOJO |
| 1803 |  Castle CSTL | US$0,0009798 | -9,81% | -29,07% | US$17.329 | US$2,76 | 17.686.740 CSTL |
| 1804 |  Ellaism ELLA | US$0,0008907 | 11,42% | 16,79% | US$17.248 | US$17,28 | 19.364.074 ELLA |
| 1805 |  Ether Kingdoms Token IMP | US$0,002346 | 2,37% | 26,74% | US$17.206 | US$6.436,75 | 7.334.276 IMP |
| 1806 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1807 |  Stipend SPD | US$0,001488 | -59,20% | 61,61% | US$17.145 | US$0,04464 | 11.521.178 SPD |
| 1808 |  InterCrone ICR | US$0,001158 | -6,54% | -0,20% | US$17.137 | US$7,77 | 14.793.793 ICR |
| 1809 |  Italo XTA | US$0,004107 | 2,66% | -8,97% | US$16.880 | US$84,53 | 4.109.907 XTA |
| 1810 |  Connect Coin XCON | US$0,0004315 | 0,88% | -12,08% | US$16.826 | US$90,70 | 38.996.796 XCON |
| 1811 |  WXCOINS WXC | US$0,001247 | -14,75% | -11,69% | US$16.803 | US$4,49 | 13.469.066 WXC |
| 1812 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1813 |  Digiwage WAGE | US$0,0003542 | -0,31% | -0,66% | US$16.669 | - | 47.062.308 WAGE |
| 1814 |  Emphy EPY | US$0,002101 | 0,00% | -33,13% | US$16.632 | - | 7.915.125 EPY |
| 1815 |  Ethouse HORSE | US$0,0002350 | -11,80% | -0,46% | US$16.598 | - | 70.632.222 HORSE |
| 1816 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1817 |  EOS TRUST EOST | US$0,000002180 | 0,00% | 17,36% | US$16.392 | US$0,1090 | 7.518.810.122 EOST |
| 1818 |  RPICoin RPI | US$0,00001782 | 0,32% | -14,50% | US$16.359 | US$0,2158 | 917.921.301 RPI |
| 1819 |  Elementrem ELE | US$0,0006196 | 0,00% | 33,46% | US$16.238 | - | 26.205.539 ELE |
| 1820 |  SteepCoin STEEP | US$0,00008911 | 0,32% | -29,32% | US$16.173 | US$4,13 | 181.505.253 STEEP |
| 1821 |  Neural Protocol NRP | US$0,000001683 | 6,39% | 10,13% | US$15.984 | US$6,74 | 9.497.994.014 NRP |
| 1822 |  ELTCOIN ELTCOIN | US$0,0001769 | 2,33% | 25,70% | US$15.925 | US$1.301,23 | 90.000.000 ELTCOIN |
| 1823 |  EnterCoin ENTRC | US$0,004990 | 65,23% | 74,22% | US$15.924 | US$62,81 | 3.191.174 ENTRC |
| 1824 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1825 |  Payfair PFR | US$0,0003997 | -3,89% | 135,71% | US$15.727 | US$868,53 | 39.347.537 PFR |
| 1826 |  Acash Coin ACA | US$0,000002198 | 0,00% | 18,01% | US$15.391 | - | 7.003.331.814 ACA |
| 1827 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 13,03% | US$15.366 | - | 87.653.034 ZUR |
| 1828 |  Jetcoin JET | US$0,001945 | 1,13% | -11,20% | US$15.340 | US$37.735,77 | 7.888.005 JET |
| 1829 |  nDEX NDX | US$0,000001021 | -1,30% | -50,82% | US$15.309 | US$371,91 | 15.000.000.000 NDX |
| 1830 |  onLEXpa onLEXpa | US$0,00008145 | -10,62% | -5,68% | US$15.150 | US$1.922,65 | 185.993.854 onLEXpa |
| 1831 |  Natmin Pure Escrow NAT | US$0,00009325 | 28,40% | 27,25% | US$15.068 | US$176,78 | 161.588.985 NAT |
| 1832 |  KWHCoin KWH | US$0,000008327 | -1,29% | 6,38% | US$15.050 | - | 1.807.438.681 KWH |
| 1833 |  SONDER SNR | US$0,00008911 | -2,09% | 24,57% | US$15.048 | US$0,9178 | 168.879.121 SNR |
| 1834 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1835 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1836 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1837 |  Iungo ING | US$0,0003585 | 0,00% | -41,80% | US$14.339 | - | 40.000.000 ING |
| 1838 |  ShowHand HAND | US$0,0000002291 | 8,64% | 6,43% | US$14.185 | US$19.060,86 | 61.912.434.418 HAND |
| 1839 |  Cryptrust CTRT | US$0,000002099 | 0,00% | 123,43% | US$14.164 | - | 6.748.756.485 CTRT |
| 1840 |  Absolute ABS | US$0,001096 | -1,65% | -1,70% | US$14.163 | US$1.947,63 | 12.921.832 ABS |
| 1841 |  Datacoin DTC | US$0,0003564 | 0,31% | 15,16% | US$14.155 | US$7,15 | 39.712.849 DTC |
| 1842 |  StarterCoin STAC | US$0,00004136 | 0,00% | -34,52% | US$14.146 | - | 342.007.189 STAC |
| 1843 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | 15,40% | US$13.801 | - | 4.829.945 FUZZ |
| 1844 |  GoldBlocks GB | US$0,0008843 | 0,00% | 6,26% | US$13.764 | - | 15.563.873 GB |
| 1845 |  Global Crypto Alliance CALL | US$0,0001681 | -12,47% | -48,93% | US$13.712 | US$134,26 | 81.583.629 CALL |
| 1846 |  EUNOMIA ENTS | US$0,0000008154 | -73,45% | 2,95% | US$13.389 | US$2,92 | 16.420.688.682 ENTS |
| 1847 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1848 |  ROIyal Coin ROCO | US$0,01051 | -26,96% | -5,67% | US$13.219 | US$36,49 | 1.257.733 ROCO |
| 1849 |  Acoin ACOIN | US$0,01082 | -1,78% | -69,41% | US$13.199 | - | 1.220.085 ACOIN |
| 1850 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.