Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 2002 |  Wild Beast Block WBB | US$0,008807 | 0,00% | 61,07% | US$1.602 | - | 181.919 WBB |
| 2003 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 29,87% | US$1.483 | - | 16.588.056 VOLT |
| 2004 |  Iconic ICON | US$0,002491 | 0,00% | -46,82% | US$1.477 | - | 592.894 ICON |
| 2005 |  Cointorox OROX | US$0,0002635 | 0,00% | 110,51% | US$1.456 | - | 5.525.108 OROX |
| 2006 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2007 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2008 |  Helpico HELP | US$0,05680 | 8,26% | -6,27% | US$1.342 | US$15.832,99 | 23.628 HELP |
| 2009 |  Project-X NANOX | US$16.930,35 | 0,32% | 12,64% | US$1.325 | US$0,03368 | 0 NANOX |
| 2010 |  Zoomba ZBA | US$0,00005344 | 46,69% | 72,55% | US$1.320 | US$5,49 | 24.697.826 ZBA |
| 2011 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2012 |  Dash Green DASHG | US$0,0005664 | 0,00% | 12,60% | US$1.303 | - | 2.300.683 DASHG |
| 2013 |  Staker STR | US$0,0007129 | 33,38% | -45,73% | US$1.079 | US$1,09 | 1.513.040 STR |
| 2014 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | -23,85% | US$1.030 | - | 1.031.300 LTCU |
| 2015 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2016 |  JavaScript Token JS | US$0,0001222 | 0,00% | 14,77% | US$976 | - | 7.991.996 JS |
| 2017 |  Dinero DIN | US$0,0001073 | -12,71% | 15,89% | US$960 | US$0,9692 | 8.947.929 DIN |
| 2018 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2019 |  LitecoinToken LTK | US$0,00000001003 | 0,07% | -0,08% | US$941 | US$9,63 | 93.798.013.228 LTK |
| 2020 |  QYNO QNO | US$0,0008020 | -9,71% | -38,13% | US$862 | US$18,80 | 1.075.172 QNO |
| 2021 |  BitCoin One BTCONE | US$0,00006237 | -41,63% | -77,88% | US$858 | US$0,8982 | 13.749.901 BTCONE |
| 2022 |  BitCoal COAL | US$0,0001763 | -0,75% | -95,83% | US$793 | - | 4.500.000 COAL |
| 2023 |  PonziCoin PONZI | US$0,0008907 | 25,35% | 67,31% | US$767 | US$0,8907 | 861.099 PONZI |
| 2024 |  Benz BENZ | US$0,0001268 | -1,45% | 370,09% | US$755 | - | 5.958.969 BENZ |
| 2025 |  iBank IBANK | US$0,0001547 | 0,00% | 0,06% | US$700 | - | 4.526.324 IBANK |
| 2026 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,74% | US$649 | - | 19.167.751 OBT |
| 2027 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 31,82% | US$643 | - | 3.064.800 SANDG |
| 2028 |  Concoin CONX | US$0,0007996 | 0,00% | -31,11% | US$595 | - | 744.266 CONX |
| 2029 |  999 999 | US$0,000002147 | 0,00% | -84,55% | US$466 | - | 217.101.154 999 |
| 2030 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2031 |  Abulaba AAA | US$0,00002781 | 0,00% | 6,74% | US$420 | US$6,74 | 15.090.818 AAA |
| 2032 |  Dystem DTEM | US$0,00005326 | -0,06% | -42,60% | US$341 | - | 6.410.512 DTEM |
| 2033 |  ICOCalendar.Today ICT | US$0,000003124 | -1,24% | 6,48% | US$311 | US$107,65 | 99.505.576 ICT |
| 2034 |  LRM Coin LRM | US$0,00002672 | 0,22% | 15,11% | US$266 | US$0,1155 | 9.949.308 LRM |
| 2035 |  CCUniverse UVU | US$0,000009802 | 10,35% | -85,56% | US$253 | US$173,44 | 25.837.570 UVU |
| 2036 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,14% | US$178 | - | 1.148.324 ARGUS |
| 2037 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 3,08% | US$95 | - | 205.141.436 XUN |
| 2038 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00008911 | 28,89% | 28,89% | US$50 | US$10.227,44 | 561.235 HMC |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2041 |  pTokens BTC PBTC | US$9.049,53 | 0,20% | 16,71% | - | US$2.646,24 | - |
| 2042 |  Bitcoin BEP2 BTCB | US$8.804,75 | 0,33% | 12,71% | - | US$86.898,10 | - |
| 2043 |  3X Long Bitcoin Token BULL | US$3.206,05 | -0,57% | 44,40% | - | US$2.918.119 | - |
| 2044 |  3x Long Tezos Token XTZBULL | US$2.064,28 | 3,79% | 7,66% | - | - | - |
| 2045 |  Perth Mint Gold Token PMGT | US$1.715,62 | 0,45% | -0,69% | - | US$58,91 | - |
| 2046 |  Tether Gold XAUT | US$1.700,77 | 0,47% | -1,69% | - | US$224.865 | - |
| 2047 |  3x Short Litecoin Token LTCBEAR | US$1.393,06 | 5,27% | -23,27% | - | US$720.754 | - |
| 2048 |  Yobit Token YO | US$818,64 | 15,34% | 5,63% | - | US$60.001.576 | - |
| 2049 |  Simone SON | US$379,05 | -0,08% | -2,71% | - | US$57.360,32 | - |
| 2050 |  BLOCKIDCOIN BID | US$321,68 | 21,87% | 64,61% | - | US$27.974,82 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.