Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BoostCoin BOST | US$0,0007126 | 0,27% | -25,65% | US$8.448 | US$0,001779 | 11.855.487 BOST |
| 1902 |  Tourist Token TOTO | US$0,000002062 | 1,78% | -26,57% | US$8.317 | US$9.808,41 | 4.033.323.630 TOTO |
| 1903 |  CryptoFlow CFL | US$0,00008911 | 0,16% | 15,11% | US$8.200 | US$0,08866 | 92.026.159 CFL |
| 1904 |  CPUchain CPU | US$0,0004455 | -0,56% | 12,46% | US$8.103 | US$18,31 | 18.186.650 CPU |
| 1905 |  Bitcoin 21 XBTC21 | US$0,01016 | 0,00% | 68,05% | US$8.061 | - | 793.108 XBTC21 |
| 1906 |  FUTURAX FTXT | US$0,000002351 | 140,70% | 29,78% | US$8.008 | US$38.743,01 | 3.406.412.461 FTXT |
| 1907 |  Blakecoin BLC | US$0,0003150 | -28,96% | -17,73% | US$7.610 | US$4,94 | 24.156.598 BLC |
| 1908 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1909 |  EVOS EVOS | US$0,0007129 | -21,77% | -22,26% | US$7.561 | US$55,22 | 10.606.778 EVOS |
| 1910 |  Alpha Coin APC | US$0,0002405 | 30,57% | -17,95% | US$7.501 | US$0,7600 | 31.188.676 APC |
| 1911 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1912 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1913 |  Ragnarok RAGNA | US$0,0005346 | 0,32% | 31,06% | US$7.349 | US$208,51 | 13.745.254 RAGNA |
| 1914 |  Gratz GRAT | US$0,0002360 | 11,33% | -8,68% | US$7.316 | - | 31.000.000 GRAT |
| 1915 |  Couchain COU | US$0,0000007082 | 55,94% | 29,64% | US$7.223 | US$1.596,31 | 10.200.000.000 COU |
| 1916 |  TajCoin TAJ | US$0,0004427 | 0,00% | 186,45% | US$7.140 | - | 16.129.352 TAJ |
| 1917 |  Bionic BNC | US$0,00001329 | -0,27% | 2,07% | US$7.126 | US$3.257,79 | 536.244.233 BNC |
| 1918 |  Rupaya RUPX | US$0,0006112 | 0,00% | 31,56% | US$7.104 | - | 11.622.335 RUPX |
| 1919 |  TokenDesk TDS | US$0,0004742 | 0,00% | 53,23% | US$6.962 | - | 14.683.321 TDS |
| 1920 |  Simmitri SIM | US$0,00009802 | 73,92% | 81,30% | US$6.907 | US$2,07 | 70.468.612 SIM |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  TrueVett VME | US$0,00003751 | -15,30% | 19,85% | US$6.679 | US$0,08274 | 178.048.389 VME |
| 1923 |  Aigang AIX | US$0,0002150 | 23,00% | 0,50% | US$6.294 | US$20,75 | 29.274.567 AIX |
| 1924 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1925 |  PAXEX PAXEX | US$0,0003563 | 33,71% | -34,22% | US$6.261 | US$13,24 | 17.571.745 PAXEX |
| 1926 |  MNPCoin MNP | US$0,002850 | -5,62% | -1,35% | US$6.248 | US$3,49 | 2.191.996 MNP |
| 1927 |  BitMoney BIT | US$0,00007554 | 1,43% | 193,27% | US$6.232 | US$1,55 | 82.497.698 BIT |
| 1928 |  MASTERNET MASH | US$0,0001895 | 2,04% | 17,20% | US$6.006 | US$288,51 | 31.686.740 MASH |
| 1929 |  SpeedCash SCS | US$0,01021 | 0,00% | 98,42% | US$5.871 | - | 574.745 SCS |
| 1930 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,08% | US$5.710 | - | 6.703.138 QBC |
| 1931 |  DeltaChain DELTA | US$0,0000007318 | -3,61% | -13,03% | US$5.489 | - | 7.500.000.000 DELTA |
| 1932 |  BitRent RNTB | US$0,000006435 | 0,00% | -71,27% | US$5.416 | - | 841.738.500 RNTB |
| 1933 |  Peerguess GUESS | US$0,00008911 | -49,84% | -42,19% | US$5.394 | US$41,24 | 60.537.668 GUESS |
| 1934 |  Litecred LTCR | US$0,0001778 | 0,00% | -21,68% | US$5.374 | - | 30.227.750 LTCR |
| 1935 |  PlatinumBAR XPTX | US$0,002375 | -41,78% | 129,05% | US$5.130 | US$60,73 | 2.160.126 XPTX |
| 1936 |  LiteBitcoin LBTC | US$0,0001771 | -0,30% | -23,70% | US$5.126 | - | 28.940.333 LBTC |
| 1937 |  Akroma AKA | US$0,0002667 | 0,09% | 19,52% | US$5.115 | - | 19.177.485 AKA |
| 1938 |  Dragon Option DRAGON | US$0,00005483 | -5,36% | -4,14% | US$5.094 | US$6.403,11 | 92.921.232 DRAGON |
| 1939 |  ARbit ARB | US$0,0004673 | 0,00% | 0,75% | US$5.061 | - | 10.830.050 ARB |
| 1940 |  Garlicoin GRLC | US$0,00008907 | -2,27% | -77,01% | US$5.029 | US$0,02111 | 56.464.425 GRLC |
| 1941 |  Cabbage CAB | US$0,0004703 | 0,00% | 10,32% | US$4.939 | - | 10.499.996 CAB |
| 1942 |  SkyHub Coin SHB | US$0,007493 | -38,93% | -22,18% | US$4.821 | US$25.021,54 | 643.413 SHB |
| 1943 |  Ccore CCO | US$0,002765 | -51,49% | -36,95% | US$4.700 | US$8,76 | 1.699.999 CCO |
| 1944 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1945 |  Netrum NTR | US$0,002148 | 0,00% | -64,47% | US$4.596 | - | 2.139.819 NTR |
| 1946 |  Helper Search Token HSN | US$0,0000005412 | 6,93% | 34,62% | US$4.590 | US$1,65 | 8.479.947.437 HSN |
| 1947 |  Crystal Token CYL | US$0,007935 | 12,26% | 44,69% | US$4.479 | US$40.494,93 | 564.377 CYL |
| 1948 |  Nekonium NUKO | US$0,0003564 | 0,32% | 53,54% | US$4.277 | US$2,21 | 12.000.829 NUKO |
| 1949 |  Kora Network Token KNT | US$0,00001250 | -1,24% | -41,95% | US$4.194 | US$8,23 | 335.625.000 KNT |
| 1950 |  Cannation CNNC | US$0,001692 | 0,28% | 29,20% | US$4.192 | US$0,9764 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.