Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Beacon BECN | US$0,02614 | -4,07% | -5,03% | US$32.496 | US$6,92 | 1.243.045 BECN |
| 1702 |  Blocklancer LNC | US$0,0002673 | 0,32% | 15,16% | US$32.116 | US$139,95 | 120.140.384 LNC |
| 1703 |  Moin MOIN | US$0,003474 | -5,04% | -34,29% | US$31.809 | US$200,98 | 9.156.857 MOIN |
| 1704 |  Japan Content Token JCT | US$0,0001083 | -3,13% | 5,37% | US$31.752 | US$7,49 | 293.150.782 JCT |
| 1705 |  XGOX XGOX | US$0,00001331 | -48,81% | -50,86% | US$31.663 | US$72,57 | 2.379.530.425 XGOX |
| 1706 |  Blockburn BURN | US$0,00006853 | -9,81% | -22,66% | US$31.633 | US$27.741,89 | 461.595.659 BURN |
| 1707 |  HYPNOXYS HYPX | US$0,000001580 | -0,63% | -0,63% | US$31.487 | US$1,19 | 19.928.534.801 HYPX |
| 1708 |  GINcoin GIN | US$0,003919 | -13,48% | 10,38% | US$31.459 | US$3,03 | 8.026.998 GIN |
| 1709 |  Cream CRM | US$0,0006948 | 31,67% | 45,25% | US$31.340 | US$51,93 | 45.108.749 CRM |
| 1710 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1711 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1712 |  GoldenPyrex GPYX | US$0,003118 | 8,47% | -4,41% | US$31.175 | US$0,3055 | 9.999.999 GPYX |
| 1713 |  Signals Network SGN | US$0,0003536 | -2,74% | -37,77% | US$31.164 | - | 88.138.749 SGN |
| 1714 |  EthereumX ETX | US$0,0003564 | 92,06% | 53,54% | US$31.090 | US$17,27 | 87.225.579 ETX |
| 1715 |  PRiVCY PRIV | US$0,001862 | -1,52% | 4,82% | US$30.746 | US$2,01 | 16.508.939 PRIV |
| 1716 |  Blockparty (BOXX Token) BOXX | US$0,0009468 | -2,23% | -4,88% | US$30.726 | - | 32.453.993 BOXX |
| 1717 |  TransferCoin TX | US$0,003689 | -1,42% | -26,21% | US$30.609 | US$230,15 | 8.296.433 TX |
| 1718 |  Elementeum ELET | US$0,005857 | -59,55% | 27,38% | US$30.586 | US$158,75 | 5.222.556 ELET |
| 1719 |  Exosis EXO | US$0,08045 | 4,11% | -6,44% | US$30.369 | US$5.985,29 | 377.490 EXO |
| 1720 |  Abitshadow Token ABST | US$0,0003083 | 26,73% | 7,32% | US$29.845 | US$377,83 | 96.817.781 ABST |
| 1721 |  InvestFeed IFT | US$0,0001543 | 0,00% | -0,28% | US$29.534 | - | 191.381.257 IFT |
| 1722 |  Regalcoin REC | US$0,002305 | 0,00% | 86,20% | US$29.506 | - | 12.799.009 REC |
| 1723 |  EagleX EGX | US$0,0008682 | -2,26% | 125,06% | US$29.156 | - | 33.583.500 EGX |
| 1724 |  Klimatas KTS | US$0,04026 | 9,02% | 39,35% | US$29.107 | US$6.479,21 | 722.904 KTS |
| 1725 |  More Coin MORE | US$0,01443 | 6,67% | 33,20% | US$28.859 | US$481,68 | 2.000.000 MORE |
| 1726 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 10,19% | US$28.651 | - | 54.032.769 CHESS |
| 1727 |  EtherInc ETI | US$0,00008949 | -4,79% | 14,35% | US$28.499 | US$45,48 | 318.472.252 ETI |
| 1728 |  GoHelpFund HELP | US$0,002317 | -3,39% | 18,52% | US$28.142 | US$26.504,01 | 12.147.167 HELP |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  JSECOIN JSE | US$0,00006249 | -1,24% | 6,43% | US$27.711 | US$3,88 | 443.479.880 JSE |
| 1731 |  CYBR Token CYBR | US$0,0007392 | 0,00% | -26,49% | US$27.654 | - | 37.410.463 CYBR |
| 1732 |  Arion ARION | US$0,002228 | 1,35% | -9,77% | US$27.369 | US$94,27 | 12.286.102 ARION |
| 1733 |  BitStash STASH | US$0,000009619 | 0,00% | 15,76% | US$27.237 | - | 2.831.596.769 STASH |
| 1734 |  MesChain MES | US$0,00003511 | -6,69% | -13,02% | US$27.206 | US$792,77 | 774.838.826 MES |
| 1735 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1736 |  HeroNode HER | US$0,00002430 | -9,28% | -40,15% | US$26.708 | US$63,83 | 1.099.244.081 HER |
| 1737 |  Agrolot AGLT | US$0,0003000 | -0,23% | -44,66% | US$26.625 | US$19,31 | 88.751.539 AGLT |
| 1738 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 16,81% | US$26.537 | - | 49.827.043 ADZ |
| 1739 |  Thingschain TIC | US$0,000002291 | 21,94% | 14,36% | US$26.222 | US$10.705,03 | 11.445.000.000 TIC |
| 1740 |  InternationalCryptoX INCX | US$0,00006084 | 0,77% | 3,64% | US$26.084 | US$21.437,33 | 428.755.167 INCX |
| 1741 |  PAYCENT PYN | US$0,002188 | 14,63% | -12,42% | US$25.998 | US$436,95 | 11.880.741 PYN |
| 1742 |  CrowdWiz WIZ | US$0,006000 | 0,00% | 218,52% | US$25.803 | US$64,54 | 4.300.516 WIZ |
| 1743 |  BitcoiNote BTCN | US$0,002228 | 19,43% | 24,46% | US$25.611 | US$0,05831 | 11.496.629 BTCN |
| 1744 |  WABnetwork WAB | US$0,000002672 | -36,25% | 28,97% | US$25.422 | US$51,54 | 9.513.642.959 WAB |
| 1745 |  BERNcash BERN | US$0,0003563 | 0,60% | -7,91% | US$25.380 | US$3,82 | 71.234.301 BERN |
| 1746 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1747 |  Joint Ventures JOINT | US$0,001106 | -28,36% | -9,90% | US$24.606 | US$1.045,23 | 22.248.085 JOINT |
| 1748 |  Guider GDR | US$0,00009788 | 0,14% | 30,02% | US$24.391 | US$84,91 | 249.181.440 GDR |
| 1749 |  Open Trading Network OTN | US$0,01202 | 1,44% | 21,30% | US$24.344 | US$195,77 | 2.024.530 OTN |
| 1750 |  EZOOW EZW | US$0,000002097 | 0,00% | 21,89% | US$24.227 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.