Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Herbalist Token HERB | US$0,000002500 | -1,27% | 6,43% | US$23.753 | US$3.327,02 | 9.499.999.999 HERB |
| 1752 |  GeyserCoin GSR | US$0,01951 | 26,21% | 44,88% | US$23.620 | US$46,60 | 1.210.874 GSR |
| 1753 |  Decentralized Asset Trading Platform DATP | US$0,000001998 | 39,85% | 131,53% | US$23.618 | US$31.356,86 | 11.820.620.222 DATP |
| 1754 |  Fivebalance FBN | US$0,00004170 | 14,88% | -6,17% | US$23.570 | US$0,2127 | 565.241.486 FBN |
| 1755 |  GuccioneCoin GCC | US$0,001159 | 0,00% | 7,03% | US$23.520 | - | 20.285.537 GCC |
| 1756 |  xEURO XEUR | US$1,14 | 0,00% | 7,83% | US$23.238 | - | 20.419 XEUR |
| 1757 |  Thar Token THAR | US$0,02895 | 58,71% | 28,90% | US$22.696 | US$16,58 | 783.927 THAR |
| 1758 |  Bitcoin Classic BXC | US$0,03781 | -0,81% | 1,15% | US$22.694 | US$20.957,21 | 600.147 BXC |
| 1759 |  Gexan GEX | US$0,008633 | 5,87% | -1,66% | US$22.549 | US$1.454,45 | 2.612.051 GEX |
| 1760 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1761 |  HashNet BitEco HNB | US$0,0007538 | 3,45% | -81,57% | US$22.342 | US$152,89 | 29.640.456 HNB |
| 1762 |  TRAXIA TM2 | US$0,00006784 | -27,48% | -17,03% | US$22.274 | US$133,10 | 328.320.714 TM2 |
| 1763 |  MarteXcoin MXT | US$0,005522 | 11,02% | 18,51% | US$22.190 | US$78,43 | 4.018.097 MXT |
| 1764 |  Italian Lira ITL | US$0,0000008837 | -0,50% | 14,21% | US$22.093 | - | 24.999.999.998 ITL |
| 1765 |  Eternity ENT | US$0,002660 | 0,00% | 7,05% | US$21.802 | - | 8.196.876 ENT |
| 1766 |  BitRewards BIT | US$0,00006249 | -6,10% | 6,36% | US$21.415 | US$0,02499 | 342.725.114 BIT |
| 1767 |  Arqma ARQ | US$0,004457 | -2,20% | -3,74% | US$20.838 | US$5.902,03 | 4.675.587 ARQ |
| 1768 |  BitWhite BTW | US$0,0005725 | 5,09% | 18,43% | US$20.795 | US$1.908,36 | 36.325.371 BTW |
| 1769 |  YoloCash YLC | US$0,0007040 | -13,20% | -16,05% | US$20.768 | US$4.917,79 | 29.499.388 YLC |
| 1770 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1771 |  Bitcoin Red BTCRED | US$0,0009660 | -1,13% | 13,52% | US$20.287 | - | 21.000.000 BTCRED |
| 1772 |  P2P Global Network P2PX | US$0,0004629 | -16,26% | -8,90% | US$20.172 | US$57,69 | 43.579.999 P2PX |
| 1773 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1774 |  UChain UCN | US$0,00006538 | 2,64% | 17,70% | US$19.963 | US$589,44 | 305.346.957 UCN |
| 1775 |  Spectiv SIG | US$0,00008911 | 0,25% | -25,82% | US$19.700 | US$3,09 | 221.077.408 SIG |
| 1776 |  Kabberry Coin KKC | US$0,0009802 | 0,32% | 26,67% | US$19.457 | US$0,4166 | 19.850.906 KKC |
| 1777 |  Bulleon BUL | US$0,01766 | -1,55% | 13,33% | US$19.365 | - | 1.096.353 BUL |
| 1778 |  Zenswap Network Token ZNT | US$0,000001604 | -1,42% | 6,90% | US$19.248 | US$15.645,35 | 12.001.366.640 ZNT |
| 1779 |  Scopuly SKY | US$0,000008379 | -39,44% | -35,62% | US$19.202 | - | 2.291.753.462 SKY |
| 1780 |  STRAKS STAK | US$0,0008016 | -0,87% | 1,35% | US$19.126 | US$2,00 | 23.858.907 STAK |
| 1781 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1782 |  SHPING SHPING | US$0,00001312 | 0,00% | 67,09% | US$19.055 | - | 1.452.063.688 SHPING |
| 1783 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1784 |  Digital Money Bits DMB | US$0,0001782 | 0,32% | 19,31% | US$18.922 | US$0,2300 | 106.173.958 DMB |
| 1785 |  BLAST BLAST | US$0,0004431 | 8,27% | -2,03% | US$18.813 | US$5,65 | 42.460.168 BLAST |
| 1786 |  Signatum SIGT | US$0,0001740 | -2,08% | -15,77% | US$18.782 | - | 107.972.766 SIGT |
| 1787 |  ZeusNetwork ZEUS | US$0,0000002672 | -39,83% | -13,84% | US$18.705 | US$6,15 | 70.000.000.000 ZEUS |
| 1788 |  Bitcoiin B2G | US$0,0003543 | -0,27% | 16,37% | US$18.695 | - | 52.761.896 B2G |
| 1789 |  ArbitrageCT ARCT | US$0,0001782 | 0,06% | 17,51% | US$18.655 | - | 104.655.777 ARCT |
| 1790 |  Onix ONX | US$0,0001741 | 0,00% | 14,46% | US$18.645 | - | 107.072.781 ONX |
| 1791 |  Citadel CTL | US$0,001697 | 0,00% | 15,40% | US$18.612 | - | 10.969.269 CTL |
| 1792 |  WPP TOKEN WPP | US$0,00005327 | 1,36% | -14,00% | US$18.421 | US$378,11 | 345.827.215 WPP |
| 1793 |  Theresa May Coin MAY | US$0,0001832 | 0,00% | 26,69% | US$18.325 | - | 100.018.000 MAY |
| 1794 |  Bitcoin Adult BTAD | US$0,0004421 | 25,79% | 46,17% | US$18.051 | US$0,1118 | 40.832.560 BTAD |
| 1795 |  AmsterdamCoin AMS | US$0,0003563 | -60,04% | -7,84% | US$17.886 | US$2,97 | 50.201.886 AMS |
| 1796 |  Naviaddress NAVI | US$0,00007337 | 21,98% | -5,55% | US$17.795 | US$19.144,56 | 242.550.845 NAVI |
| 1797 |  QUINADS QUIN | US$0,000001332 | -36,39% | -31,99% | US$17.713 | US$0,05729 | 13.294.999.111 QUIN |
| 1798 |  High Voltage HVCO | US$0,01177 | -1,87% | 182,53% | US$17.588 | - | 1.494.171 HVCO |
| 1799 |  IGToken IG | US$0,000004541 | -1,17% | 8,88% | US$17.559 | US$1.294,28 | 3.867.046.088 IG |
| 1800 |  GenesisX XGS | US$0,001692 | -20,61% | 6,97% | US$17.557 | US$9,58 | 10.374.517 XGS |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.