Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RouletteToken RLT | US$0,0003511 | 0,00% | -34,89% | US$4.167 | - | 11.867.253 RLT |
| 1952 |  ARAW ARAW | US$0,000002083 | -47,71% | -54,57% | US$4.152 | US$1,41 | 1.993.576.188 ARAW |
| 1953 |  XOVBank XOV | US$0,00003123 | -12,42% | -26,96% | US$4.097 | US$36.986,67 | 131.202.358 XOV |
| 1954 |  Crystal Clear CCT | US$0,0007068 | -0,53% | 14,18% | US$4.046 | - | 5.723.973 CCT |
| 1955 |  Authorship ATS | US$0,00004046 | -0,02% | 5,07% | US$4.045 | - | 99.971.428 ATS |
| 1956 |  VikkyToken VIKKY | US$0,000001082 | -7,58% | -23,18% | US$4.035 | US$12.347,32 | 3.727.082.538 VIKKY |
| 1957 |  Apollon XAP | US$0,00002691 | 0,00% | 15,67% | US$3.998 | - | 148.585.276 XAP |
| 1958 |  BowsCoin BSC | US$0,0007181 | 0,00% | 85,61% | US$3.986 | - | 5.550.102 BSC |
| 1959 |  Fintab FNTB | US$0,001363 | 0,00% | 57,96% | US$3.790 | - | 2.779.387 FNTB |
| 1960 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1961 |  BenjiRolls BENJI | US$0,0001782 | 136,42% | 136,42% | US$3.613 | US$18.397,67 | 20.276.099 BENJI |
| 1962 |  Quantis Network QUAN | US$0,00008814 | -0,76% | 13,91% | US$3.506 | - | 39.779.347 QUAN |
| 1963 |  Bitcoinus BITS | US$0,00000001005 | 0,11% | -50,02% | US$3.493 | US$37,49 | 347.574.541.555 BITS |
| 1964 |  e-Chat ECHT | US$0,0001781 | 0,06% | 143,66% | US$3.413 | US$0,8996 | 19.161.060 ECHT |
| 1965 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,09% | US$3.384 | - | 6.243.840 ZYD |
| 1966 |  Luna Coin LUNA | US$0,001938 | -54,16% | -52,48% | US$3.307 | US$9,96 | 1.706.429 LUNA |
| 1967 |  BunnyToken BUNNY | US$0,00001249 | -28,57% | 6,38% | US$3.303 | US$0,5190 | 264.486.021 BUNNY |
| 1968 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1969 |  Vivid Coin VIVID | US$0,0004382 | 0,68% | 11,14% | US$3.250 | - | 7.416.370 VIVID |
| 1970 |  VectorAI VEC2 | US$0,0001759 | 0,00% | -17,33% | US$3.236 | - | 18.399.311 VEC2 |
| 1971 |  SONO SONO | US$0,001514 | -24,05% | -14,92% | US$3.157 | US$30,19 | 2.084.823 SONO |
| 1972 |  MoX MOX | US$0,0006233 | 75,43% | 48,72% | US$3.134 | US$850,69 | 5.027.488 MOX |
| 1973 |  Atheios ATH | US$0,0001782 | 0,32% | 15,16% | US$3.126 | US$0,5175 | 17.543.150 ATH |
| 1974 |  Coinonat CXT | US$0,0003563 | 0,28% | 130,22% | US$3.072 | US$11,38 | 8.623.200 CXT |
| 1975 |  Phantomx PNX | US$0,00006182 | -0,57% | 14,73% | US$2.998 | - | 48.495.525 PNX |
| 1976 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1977 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,14% | US$2.890 | - | 12.416.554 EUC |
| 1978 |  KAASO KAASO | US$0,00003289 | -1,82% | 75,22% | US$2.816 | US$26,04 | 85.600.000 KAASO |
| 1979 |  Mirai MRI | US$0,0008101 | 15,25% | 6,35% | US$2.780 | US$597,41 | 3.432.003 MRI |
| 1980 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 4,65% | US$2.763 | - | 17.089.600 PLNC |
| 1981 |  Flit Token FLT | US$0,000001209 | 9,33% | 68,94% | US$2.720 | US$14.660,32 | 2.250.000.000 FLT |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.689 | - | 1.552.007.001 XP |
| 1983 |  Xenoverse XENO | US$0,0005025 | 0,11% | -0,06% | US$2.679 | US$4,61 | 5.332.325 XENO |
| 1984 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1985 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1986 |  Eva Cash EVC | US$0,002604 | -19,83% | 4,28% | US$2.343 | US$59,53 | 900.000 EVC |
| 1987 |  Comet CMT | US$0,002472 | 0,00% | 50,80% | US$2.157 | - | 872.830 CMT |
| 1988 |  Dalecoin DALC | US$0,002139 | -15,72% | -54,63% | US$2.139 | US$1,80 | 1.000.000 DALC |
| 1989 |  HollyWoodCoin HWC | US$0,00008911 | -16,29% | -30,86% | US$2.097 | US$0,1965 | 23.537.666 HWC |
| 1990 |  Californium CF | US$0,0008534 | 0,00% | 0,15% | US$2.088 | - | 2.446.961 CF |
| 1991 |  Decentralized Crypto Token DCTO | US$0,000002097 | 0,00% | 32,59% | US$2.083 | - | 993.067.232 DCTO |
| 1992 |  MustangCoin MST | US$0,003158 | 0,00% | 4,93% | US$1.990 | - | 630.343 MST |
| 1993 |  PosEx PEX | US$0,0008016 | 0,28% | 12,83% | US$1.967 | US$1,55 | 2.453.240 PEX |
| 1994 |  Prime-XI PXI | US$0,00008907 | -0,36% | 20,14% | US$1.954 | US$1,60 | 21.931.815 PXI |
| 1995 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | 2,06% | US$1.919 | - | 23.183.292 BTK |
| 1996 |  Escroco Emerald ESCE | US$0,000002083 | -71,91% | 6,44% | US$1.875 | US$0,1250 | 900.000.000 ESCE |
| 1997 |  SocialCoin SOCC | US$0,0001766 | -0,62% | 31,58% | US$1.857 | - | 10.518.425 SOCC |
| 1998 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1999 |  Xchange XCG | US$0,0001779 | 0,00% | 129,91% | US$1.735 | - | 9.753.850 XCG |
| 2000 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 16,80% | US$1.729 | - | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.