Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  3X Long Ethereum Token ETHBULL | US$236,84 | -3,55% | 15,89% | - | US$34.153.480 | - |
| 2052 |  WETH WETH | US$208,01 | -1,32% | 6,30% | - | US$64.945,55 | - |
| 2053 |  KingMoney KIM | US$193,47 | 1,22% | -2,26% | - | US$284.366 | - |
| 2054 |  3x Short XRP Token XRPBEAR | US$192,33 | 0,96% | -35,13% | - | US$4.033.921 | - |
| 2055 |  3X Long BNB Token BNBBULL | US$135,72 | -0,03% | 16,23% | - | US$20.173.513 | - |
| 2056 |  Jinbi Token JNB | US$109,39 | 0,51% | -1,42% | - | US$29.097,46 | - |
| 2057 |  Bitcoin Vault BTCV | US$104,60 | 5,30% | 46,45% | - | US$6.315.860 | - |
| 2058 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$83,96 | 0,41% | 6,54% | - | US$233.224 | - |
| 2059 |  3x Short Bitcoin Cash Token BCHBEAR | US$71,74 | 6,20% | -16,87% | - | US$275.959 | - |
| 2060 |  Maya Preferred 223 MAPR | US$59,18 | -13,81% | 80,75% | - | - | - |
| 2061 |  1irstGold 1GOLD | US$55,28 | 0,03% | -4,24% | - | US$55.107,85 | - |
| 2062 |  CryptoEnergy CNRG | US$41,07 | -0,06% | 5,84% | - | US$321.514 | - |
| 2063 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2064 |  3x Long XRP Token XRPBULL | US$16,28 | -0,73% | 31,34% | - | US$6.073.234 | - |
| 2065 |  Tradeplus TDPS | US$15,82 | -27,64% | -13,87% | - | US$43.629,44 | - |
| 2066 |  Global Reserve System GLOB | US$13,26 | 0,92% | 13,63% | - | US$17.330,21 | - |
| 2067 |  3X Short BNB Token BNBBEAR | US$12,90 | 0,37% | -18,86% | - | US$2.814.916 | - |
| 2068 |  Versess Coin VERS | US$12,46 | 0,00% | -11,23% | - | - | - |
| 2069 |  3x Long Bitcoin Cash Token BCHBULL | US$11,81 | -5,63% | 4,74% | - | US$293.980 | - |
| 2070 |  LINK LN | US$9,60 | -3,29% | -1,25% | - | - | - |
| 2071 |  3x Short EOS Token EOSBEAR | US$9,58 | 5,35% | -12,08% | - | US$2.057.470 | - |
| 2072 |  Largo Coin LRG | US$9,45 | 0,64% | 238,86% | - | US$323.166 | - |
| 2073 |  Unknown Fair Object UFO | US$7,73 | 16,09% | 166,24% | - | US$2.499.356 | - |
| 2074 |  3X Short TRX Token TRXBEAR | US$7,59 | -6,45% | -39,72% | - | US$258.406 | - |
| 2075 |  AdsByWiFi WADS | US$6,66 | -4,08% | 9,83% | - | US$910.519 | - |
| 2076 |  3x Long EOS Token EOSBULL | US$6,12 | -4,79% | 2,08% | - | US$21.180.020 | - |
| 2077 |  BuySell BULL | US$5,57 | 15,18% | 5,15% | - | US$91.509,40 | - |
| 2078 |  Infinity Esaham INFS | US$5,45 | -4,25% | 39,04% | - | US$3.584,50 | - |
| 2079 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,28 | 0,29% | 3,90% | - | US$49.752.414 | - |
| 2080 |  3x Short Tezos Token XTZBEAR | US$4,83 | -4,42% | -20,11% | - | - | - |
| 2081 |  ECOChain ECOC | US$4,71 | -15,80% | 109,46% | - | US$20.236.651 | - |
| 2082 |  3x Long Litecoin Token LTCBULL | US$4,65 | -5,76% | 16,14% | - | US$270.324 | - |
| 2083 |  Crex Token CREX | US$4,59 | 1,65% | 0,90% | - | US$2.852,82 | - |
| 2084 |  The Transfer Token TTT | US$4,37 | -0,67% | 0,00% | - | US$4,37 | - |
| 2085 |  Two Prime FF1 Token FF1 | US$3,56 | 0,55% | 1,33% | - | US$468.647 | - |
| 2086 |  3X Long TRX Token TRXBULL | US$3,54 | 5,87% | 38,16% | - | US$114.816 | - |
| 2087 |  Juventus Fan Token JUV | US$3,31 | 22,26% | 58,29% | - | US$72.219,93 | - |
| 2088 |  CitiOs R2R | US$3,30 | 0,00% | 13,21% | - | - | - |
| 2089 |  Chainpay CPAY | US$3,24 | -0,74% | 15,50% | - | US$5.884,37 | - |
| 2090 |  TILWIKI TLW | US$3,21 | -2,69% | -17,81% | - | US$836,43 | - |
| 2091 |  3X Short Bitcoin Token BEAR | US$2,84 | 0,00% | -42,77% | - | US$2.368.569 | - |
| 2092 |  Zynecoin ZYN | US$2,83 | 10,11% | -4,11% | - | US$4.371.503 | - |
| 2093 |  VENJOCOIN VJC | US$2,78 | 0,32% | -49,74% | - | US$11.128,58 | - |
| 2094 |  Building Cities Beyond Blockchain BCB | US$2,59 | -1,18% | -2,02% | - | US$20.956.507 | - |
| 2095 |  Alchemy ACOIN | US$2,51 | 2,70% | -37,84% | - | US$48.384,63 | - |
| 2096 |  Energy Web Token EWT | US$2,30 | -5,54% | 121,61% | - | US$63.496,61 | - |
| 2097 |  3x Long Bitcoin SV Token BSVBULL | US$2,21 | -6,28% | 11,67% | - | US$497.313 | - |
| 2098 |  3X Short Ethereum Token ETHBEAR | US$2,00 | 3,74% | -20,61% | - | US$9.572.230 | - |
| 2099 |  Ethereum Message Search EMS | US$1,92 | -1,49% | 6,25% | - | US$33.510,51 | - |
| 2100 |  ECOSC ECU | US$1,79 | -2,68% | 2,13% | - | US$204.739 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.