Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SHIELD XSH | US$0,0003653 | 10,55% | 95,12% | US$187.409 | US$1.350,69 | 512.973.375 XSH |
| 1352 |  Epic Cash EPIC | US$0,02953 | 9,11% | 9,92% | US$187.176 | US$637,77 | 6.339.504 EPIC |
| 1353 |  GoldFund GFUN | US$0,001215 | -2,26% | 30,64% | US$187.158 | US$2.437,96 | 154.093.551 GFUN |
| 1354 |  Ultimate Secure Cash USC | US$0,01773 | -3,77% | -1,72% | US$183.334 | US$241,90 | 10.343.113 USC |
| 1355 |  Sparkpoint SRK | US$0,00003417 | -2,67% | -31,68% | US$181.714 | US$48.404,48 | 5.317.713.553 SRK |
| 1356 |  Vodi X VDX | US$0,0003376 | -34,64% | -40,03% | US$180.422 | US$122,93 | 534.406.210 VDX |
| 1357 |  Magi XMG | US$0,01782 | -4,20% | 15,16% | US$179.889 | US$20,78 | 10.093.974 XMG |
| 1358 |  Matchpool GUP | US$0,002381 | 3,76% | 41,09% | US$178.604 | US$234,87 | 75.000.000 GUP |
| 1359 |  Primalbase Token PBT | US$142,70 | 32,01% | 6,03% | US$178.378 | US$172,84 | 1.250 PBT |
| 1360 |  Max Property Group MPG | US$0,001515 | 0,32% | -45,42% | US$178.060 | US$199,13 | 117.545.307 MPG |
| 1361 |  Decentralized Machine Learning DML | US$0,0006517 | -64,15% | -58,79% | US$177.862 | US$20.659,00 | 272.937.007 DML |
| 1362 |  Autonio NIO | US$0,001665 | 212,49% | -65,20% | US$177.295 | US$16,52 | 106.460.010 NIO |
| 1363 |  Zeusshield ZSC | US$0,0001516 | 7,42% | 2,68% | US$177.257 | US$37.297,26 | 1.169.566.883 ZSC |
| 1364 |  Pakcoin PAK | US$0,002582 | 0,02% | 36,32% | US$177.130 | - | 68.594.750 PAK |
| 1365 |  Ties.DB TIE | US$0,004286 | 0,53% | -18,26% | US$174.952 | - | 40.820.992 TIE |
| 1366 |  Veros VRS | US$0,1423 | -2,62% | 14,83% | US$174.757 | US$10.186,18 | 1.227.693 VRS |
| 1367 |  Ryo Currency RYO | US$0,008716 | 0,99% | 4,51% | US$174.138 | US$250,26 | 19.978.158 RYO |
| 1368 |  Startcoin START | US$0,003858 | -1,29% | 16,23% | US$173.912 | - | 45.079.785 START |
| 1369 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1370 |  Cubiex CBIX | US$0,002521 | -13,60% | -10,67% | US$170.895 | US$34,74 | 67.784.673 CBIX |
| 1371 |  IP Exchange IPSX | US$0,0001808 | 0,00% | 159,18% | US$170.571 | - | 943.181.787 IPSX |
| 1372 |  HEROcoin PLAY | US$0,0009071 | 6,64% | -5,67% | US$170.461 | US$20.633,09 | 187.916.305 PLAY |
| 1373 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1374 |  Equal EQL | US$0,0005125 | -14,63% | 1,62% | US$169.296 | US$6,35 | 330.333.650 EQL |
| 1375 |  BitBar BTB | US$3,69 | 8,77% | 80,77% | US$168.939 | US$249,17 | 45.808 BTB |
| 1376 |  Atlantis Blue Digital Token ABDT | US$0,0009291 | -35,33% | 14,62% | US$168.927 | - | 181.818.082 ABDT |
| 1377 |  Shadow Token SHDW | US$0,02406 | 0,00% | 14,91% | US$168.447 | - | 7.000.000 SHDW |
| 1378 |  Blockpass PASS | US$0,0009934 | 2,25% | 1,61% | US$166.112 | US$4.806,52 | 167.223.762 PASS |
| 1379 |  adToken ADT | US$0,0002089 | 16,06% | -33,68% | US$165.873 | US$102,70 | 794.000.000 ADT |
| 1380 |  MMOCoin MMO | US$0,002667 | 3,61% | 6,73% | US$165.759 | US$3.677,09 | 62.162.364 MMO |
| 1381 |  DOWCOIN DOW | US$0,01397 | -2,19% | 5,37% | US$165.424 | US$2.082,87 | 11.845.266 DOW |
| 1382 |  Neutron NTRN | US$0,004209 | -0,44% | 4,40% | US$164.675 | - | 39.121.694 NTRN |
| 1383 |  Bezop BEZ | US$0,002941 | -1,60% | 11,87% | US$163.746 | US$667,35 | 55.685.931 BEZ |
| 1384 |  Energycoin ENRG | US$0,001336 | -5,99% | 7,92% | US$163.436 | US$0,001336 | 122.325.446 ENRG |
| 1385 |  Freicoin FRC | US$0,002851 | 0,31% | 15,01% | US$159.804 | US$34,46 | 56.043.684 FRC |
| 1386 |  EurocoinToken ECTE | US$0,04194 | -2,84% | 10,97% | US$158.716 | US$103,31 | 3.784.427 ECTE |
| 1387 |  Trollcoin TROLL | US$0,0002672 | 0,28% | 15,11% | US$158.408 | US$1,69 | 592.810.145 TROLL |
| 1388 |  Graft GRFT | US$0,0002673 | -24,35% | 26,60% | US$158.116 | US$235,01 | 591.481.833 GRFT |
| 1389 |  OptiToken OPTI | US$0,005522 | 0,28% | 42,74% | US$156.490 | US$333,07 | 28.337.045 OPTI |
| 1390 |  3DCoin 3DC | US$0,002228 | 3,75% | 18,32% | US$156.356 | US$289,02 | 70.188.120 3DC |
| 1391 |  Swace SWACE | US$0,0003040 | -6,63% | -34,83% | US$156.028 | US$18,66 | 513.292.589 SWACE |
| 1392 |  LanaCoin LANA | US$0,00009823 | -24,72% | 28,30% | US$154.997 | US$1.354,42 | 1.577.860.902 LANA |
| 1393 |  Manna MANNA | US$0,0002339 | 28,52% | 15,17% | US$154.373 | US$14,75 | 660.063.028 MANNA |
| 1394 |  Matrexcoin MAC | US$0,008945 | 79,82% | 89,50% | US$153.933 | US$0,01789 | 17.209.730 MAC |
| 1395 |  uPlexa UPX | US$0,00007242 | 0,38% | -1,94% | US$153.455 | US$3.713,48 | 2.118.860.141 UPX |
| 1396 |  Ifoods Chain IFOOD | US$0,00006131 | 90,60% | -9,26% | US$153.263 | US$1.337,95 | 2.499.999.990 IFOOD |
| 1397 |  Truegame TGAME | US$0,001835 | -2,43% | -6,10% | US$151.507 | US$17.695,50 | 82.575.464 TGAME |
| 1398 |  Utrum OOT | US$0,002337 | -1,21% | 6,67% | US$151.434 | US$45,32 | 64.800.139 OOT |
| 1399 |  SophiaTX SPHTX | US$0,0004541 | 0,00% | 92,95% | US$150.244 | - | 330.877.003 SPHTX |
| 1400 |  Starbase STAR | US$0,0007969 | -4,14% | 60,77% | US$149.410 | - | 187.500.000 STAR |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.