Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FlypMe FYP | US$0,01638 | 39,55% | 61,47% | US$288.990 | US$4.543,21 | 17.638.681 FYP |
| 1252 |  Ulord UT | US$0,004057 | 4,92% | -1,43% | US$288.693 | US$20.459,48 | 71.154.905 UT |
| 1253 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1254 |  BitScreener Token BITX | US$0,002082 | -1,49% | 5,98% | US$285.732 | US$20.416,45 | 137.258.470 BITX |
| 1255 |  Memetic / PepeCoin MEME | US$0,009531 | -1,77% | 9,75% | US$284.717 | US$229,07 | 29.873.823 MEME |
| 1256 |  TrumpCoin TRUMP | US$0,04297 | 117,38% | 95,37% | US$283.768 | US$798,95 | 6.604.387 TRUMP |
| 1257 |  NOW Token NOW | US$0,003418 | 24,46% | 69,71% | US$282.901 | US$63,68 | 82.772.980 NOW |
| 1258 |  Hyper Speed Network HSN | US$0,002295 | 0,33% | 40,83% | US$282.312 | US$29,90 | 122.987.866 HSN |
| 1259 |  HEAT HEAT | US$0,006235 | 1,73% | -32,63% | US$279.935 | - | 44.897.211 HEAT |
| 1260 |  X8X Token X8X | US$0,003461 | 3,23% | 8,60% | US$279.522 | US$103,43 | 80.757.341 X8X |
| 1261 |  Master Contract Token MCT | US$0,0004907 | -9,08% | -7,41% | US$278.494 | US$2.903,14 | 567.499.990 MCT |
| 1262 |  Qbao QBT | US$0,004227 | -3,41% | -2,28% | US$276.232 | US$429,49 | 65.351.403 QBT |
| 1263 |  Maverick Chain MVC | US$0,002583 | -2,88% | 16,51% | US$276.225 | US$2.651,45 | 106.936.231 MVC |
| 1264 |  Sentinel Chain SENC | US$0,001399 | 1,73% | 44,54% | US$276.012 | US$1,06 | 197.269.666 SENC |
| 1265 |  Thrive Token THRT | US$0,002671 | 25,32% | 23,95% | US$275.805 | US$702,06 | 103.246.212 THRT |
| 1266 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1267 |  Bittwatt BWT | US$0,0008907 | -8,83% | 15,11% | US$273.456 | US$15,61 | 307.006.848 BWT |
| 1268 |  TrezarCoin TZC | US$0,001320 | -0,74% | 10,01% | US$269.738 | US$283,63 | 204.362.400 TZC |
| 1269 |  ebakus EBK | US$0,002957 | 12,47% | 32,44% | US$269.495 | US$25.399,13 | 91.137.865 EBK |
| 1270 |  PiplCoin PIPL | US$0,002022 | -0,59% | 85,41% | US$268.359 | US$200,55 | 132.749.405 PIPL |
| 1271 |  Rapids RPD | US$0,00005894 | 39,34% | 26,33% | US$262.350 | US$232,08 | 4.451.315.879 RPD |
| 1272 |  DeviantCoin DEV | US$0,009764 | -32,33% | 14,29% | US$261.183 | US$1.626,09 | 26.750.882 DEV |
| 1273 |  W Green Pay WGP | US$0,01557 | -4,25% | -22,19% | US$260.120 | US$7.800,23 | 16.705.833 WGP |
| 1274 |  Helium HLM | US$0,01903 | 0,11% | 5,47% | US$259.043 | - | 13.613.403 HLM |
| 1275 |  BitDegree BDG | US$0,0006690 | 58,29% | 14,71% | US$257.252 | US$83,22 | 384.560.931 BDG |
| 1276 |  VeriSafe VSF | US$0,00002353 | 6,86% | 8,84% | US$256.063 | US$4.877,59 | 10.880.544.815 VSF |
| 1277 |  Coinsuper Ecosystem Network CEN | US$0,0006971 | -1,77% | 7,15% | US$254.777 | US$339,24 | 365.499.497 CEN |
| 1278 |  EverGreenCoin EGC | US$0,01781 | 31,94% | 52,09% | US$254.151 | US$164,70 | 14.266.647 EGC |
| 1279 |  Qredit XQR | US$0,0003777 | -5,84% | 29,98% | US$253.258 | US$796,04 | 670.472.650 XQR |
| 1280 |  Essentia ESS | US$0,0002882 | -1,14% | 11,16% | US$252.405 | US$1.315,97 | 875.941.362 ESS |
| 1281 |  Seal Network SEAL | US$0,0004897 | 0,00% | 149,35% | US$252.268 | - | 515.110.690 SEAL |
| 1282 |  DubaiCoin DBIX | US$0,05888 | -1,18% | 11,52% | US$251.000 | US$334,86 | 4.263.172 DBIX |
| 1283 |  Membrana MBN | US$0,001896 | 10,10% | 4,46% | US$249.725 | US$15.232,98 | 131.742.727 MBN |
| 1284 |  PTON PTON | US$0,00001666 | -63,70% | -63,70% | US$249.121 | US$28,81 | 14.950.794.349 PTON |
| 1285 |  Nerva XNV | US$0,01461 | -9,78% | 7,59% | US$248.591 | US$815,53 | 17.017.723 XNV |
| 1286 |  eXPerience Chain XPC | US$0,000002724 | 8,11% | -20,75% | US$248.163 | US$11,11 | 91.090.814.961 XPC |
| 1287 |  IXT IXT | US$0,006873 | 4,02% | 18,89% | US$245.910 | US$41,48 | 35.778.844 IXT |
| 1288 |  Bulwark BWK | US$0,01637 | -11,76% | -28,20% | US$244.173 | US$89,95 | 14.918.590 BWK |
| 1289 |  Zilla ZLA | US$0,004068 | -4,70% | 0,23% | US$244.064 | US$9.432,83 | 60.000.000 ZLA |
| 1290 |  Bitcoin Incognito XBI | US$0,01871 | -1,34% | 5,91% | US$243.778 | US$45.505,75 | 13.031.736 XBI |
| 1291 |  FujiCoin FJC | US$0,00008963 | 0,00% | 15,84% | US$242.761 | - | 2.708.342.946 FJC |
| 1292 |  KekCoin KEK | US$0,02263 | 15,82% | 5,03% | US$242.546 | US$0,2801 | 10.716.385 KEK |
| 1293 |  Electrify.Asia ELEC | US$0,0004578 | -3,51% | -7,43% | US$242.449 | US$2.746,17 | 529.591.779 ELEC |
| 1294 |  ZCore ZCR | US$0,04263 | 33,60% | -13,70% | US$241.907 | US$13.341,89 | 5.674.678 ZCR |
| 1295 |  NANJCOIN NANJ | US$0,00001249 | -1,28% | -43,72% | US$241.834 | US$5.735,29 | 19.361.889.557 NANJ |
| 1296 |  Motocoin MOTO | US$0,01211 | 0,00% | 34,82% | US$237.952 | - | 19.642.673 MOTO |
| 1297 |  Bolivarcoin BOLI | US$0,01633 | 45,88% | 68,80% | US$236.269 | US$942,40 | 14.471.235 BOLI |
| 1298 |  Alchemint Standards SDS | US$0,0007402 | 165,90% | 126,94% | US$235.349 | US$100,32 | 317.946.798 SDS |
| 1299 |  SpectrumCash XSM | US$0,00007136 | -19,66% | -6,82% | US$231.737 | US$0,5106 | 3.247.236.428 XSM |
| 1300 |  Raise RAISE | US$0,01831 | -1,25% | 9,09% | US$231.651 | US$9.457,07 | 12.650.611 RAISE |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.