Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitex Global XBX Coin XBX | US$0,003564 | -28,43% | -65,10% | US$708.150 | US$20.056,10 | 198.673.058 XBX |
| 1052 |  Kambria KAT | US$0,0005749 | -3,77% | -8,89% | US$707.415 | US$13.880,03 | 1.230.544.848 KAT |
| 1053 |  Ink INK | US$0,001519 | -3,19% | -3,48% | US$704.827 | US$1.263,93 | 463.910.527 INK |
| 1054 |  Lendingblock LND | US$0,0008935 | 2,45% | 14,34% | US$699.962 | US$27,14 | 783.359.641 LND |
| 1055 |  Azbit AZ | US$0,000009916 | -6,95% | 11,12% | US$697.394 | US$91,74 | 70.333.536.162 AZ |
| 1056 |  NuShares NSR | US$0,0002499 | -6,41% | 1,57% | US$694.233 | US$363,86 | 2.777.600.756 NSR |
| 1057 |  Sphere SPHR | US$0,05522 | 5,55% | 15,04% | US$689.441 | US$612,49 | 12.484.344 SPHR |
| 1058 |  Naka Bodhi Token NBOT | US$0,01134 | -0,56% | 15,42% | US$680.582 | US$3.275,46 | 60.000.000 NBOT |
| 1059 |  Faceter FACE | US$0,001438 | 4,61% | -27,37% | US$676.603 | US$2.788,09 | 470.551.949 FACE |
| 1060 |  ICE ROCK MINING ROCK2 | US$0,04281 | -10,79% | -13,74% | US$673.226 | US$22.085,77 | 15.724.272 ROCK2 |
| 1061 |  Pinkcoin PINK | US$0,001604 | 1,54% | -3,04% | US$669.951 | US$340,16 | 417.556.080 PINK |
| 1062 |  Hashshare HSS | US$0,007065 | 17,34% | 21,46% | US$663.432 | US$7.932,49 | 93.901.927 HSS |
| 1063 |  Fast Access Blockchain FAB | US$0,02333 | 0,56% | -34,50% | US$660.646 | US$32,08 | 28.320.115 FAB |
| 1064 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1065 |  Swarm SWM | US$0,008361 | -7,57% | 13,66% | US$653.738 | US$10.296,35 | 78.189.670 SWM |
| 1066 |  OWNDATA OWN | US$0,00005914 | -1,11% | 1,51% | US$650.554 | US$28.305,48 | 11.000.000.000 OWN |
| 1067 |  Brickblock BBK | US$0,008603 | 0,00% | -26,72% | US$646.360 | - | 75.131.283 BBK |
| 1068 |  Block-Logic BLTG | US$0,02807 | 0,62% | 12,45% | US$642.729 | US$1.166,65 | 22.899.329 BLTG |
| 1069 |  WeTrust TRST | US$0,006950 | 0,34% | 19,83% | US$640.458 | US$256,02 | 92.147.500 TRST |
| 1070 |  PHI Token PHI | US$0,1095 | -3,24% | 0,14% | US$638.049 | US$24.582,29 | 5.828.254 PHI |
| 1071 |  MidasProtocol MAS | US$0,001983 | -22,33% | -33,39% | US$637.885 | US$6.123,27 | 321.749.988 MAS |
| 1072 |  Liquidity Network LQD | US$0,01194 | -2,82% | -26,82% | US$636.963 | US$14.399,58 | 53.334.645 LQD |
| 1073 |  Block-Chain.com BC | US$0,003052 | -1,81% | 8,23% | US$631.993 | - | 207.051.787 BC |
| 1074 |  ProChain PRA | US$0,01268 | -4,55% | 17,04% | US$628.532 | - | 49.562.749 PRA |
| 1075 |  SpankChain SPANK | US$0,002094 | 0,37% | 7,57% | US$628.424 | US$1.741,15 | 300.043.386 SPANK |
| 1076 |  SureRemit RMT | US$0,001254 | -0,21% | -9,95% | US$626.915 | - | 500.000.000 RMT |
| 1077 |  ADAMANT Messenger ADM | US$0,007437 | -3,17% | -23,92% | US$625.650 | US$6.965,60 | 84.126.562 ADM |
| 1078 |  MonetaryUnit MUE | US$0,003297 | -6,08% | 16,64% | US$624.171 | US$579,12 | 189.316.922 MUE |
| 1079 |  Flixxo FLIXX | US$0,007396 | -26,35% | 13,70% | US$623.648 | US$180,24 | 84.323.675 FLIXX |
| 1080 |  Amino Network AMIO | US$0,01371 | -4,80% | 0,89% | US$618.177 | US$43.791,27 | 45.104.904 AMIO |
| 1081 |  BitcoinZ BTCZ | US$0,00008940 | -0,12% | 43,45% | US$616.096 | US$25.414,79 | 6.891.460.218 BTCZ |
| 1082 |  Bitcoin Plus XBC | US$4,40 | 0,43% | 6,72% | US$615.587 | US$34.259,78 | 139.765 XBC |
| 1083 |  Skychain SKCH | US$0,08212 | 1,58% | 81,49% | US$614.724 | US$572,26 | 7.485.311 SKCH |
| 1084 |  Auxilium AUX | US$0,005209 | 0,04% | -14,49% | US$614.052 | US$6.918,47 | 117.872.598 AUX |
| 1085 |  Safex Cash SFX | US$0,01403 | -6,49% | -0,14% | US$613.991 | US$5.837,71 | 43.772.324 SFX |
| 1086 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1087 |  Infinitecoin IFC | US$0,000006769 | -2,23% | 2,96% | US$613.283 | US$1.870,29 | 90.595.753.019 IFC |
| 1088 |  Delphy DPY | US$0,009849 | -2,34% | 37,80% | US$612.607 | US$947,08 | 62.199.848 DPY |
| 1089 |  PayBX AXPR | US$0,002177 | -9,47% | -12,84% | US$611.651 | US$1.235,07 | 281.014.001 AXPR |
| 1090 |  Digital Insurance Token DIT | US$0,002681 | 14,04% | 33,82% | US$602.244 | US$19,67 | 224.644.536 DIT |
| 1091 |  IG Gold IGG | US$0,00006798 | -1,74% | 5,31% | US$602.067 | US$1.869,05 | 8.856.541.707 IGG |
| 1092 |  Proxeus XES | US$0,002953 | 0,00% | -26,06% | US$600.154 | - | 203.242.351 XES |
| 1093 |  Chrono.tech TIME | US$0,8411 | 5,02% | -2,25% | US$597.264 | US$32.634,14 | 710.113 TIME |
| 1094 |  The ChampCoin TCC | US$0,003372 | 1,03% | 61,98% | US$592.611 | US$23.448,70 | 175.749.859 TCC |
| 1095 |  StrongHands SHND | US$0,00003593 | -2,11% | -8,43% | US$590.226 | US$399,85 | 16.426.132.271 SHND |
| 1096 |  MIB Coin MIB | US$0,006664 | 6,91% | 38,99% | US$582.852 | US$30.731,96 | 87.460.935 MIB |
| 1097 |  Color Platform CLR | US$0,004241 | 11,49% | 3,29% | US$582.017 | US$27.584,74 | 137.230.262 CLR |
| 1098 |  NuBits USNBT | US$0,05299 | -11,36% | -7,32% | US$581.877 | US$395,19 | 10.981.667 USNBT |
| 1099 |  USDX USDX | US$0,1542 | -0,48% | 0,67% | US$580.824 | US$1.109,80 | 3.766.900 USDX |
| 1100 |  DomRaider DRT | US$0,0009802 | 28,02% | 44,83% | US$579.775 | US$0,009802 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.