Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitTube TUBE | US$0,005805 | 8,77% | 20,15% | US$1.466.001 | US$3.761,50 | 252.557.278 TUBE |
| 902 |  CoinPoker CHP | US$0,005438 | 1,24% | 15,58% | US$1.462.411 | US$15.191,23 | 268.945.306 CHP |
| 903 |  Mysterium MYST | US$0,06166 | -5,82% | -10,92% | US$1.461.062 | US$541,74 | 23.694.370 MYST |
| 904 |  Curecoin CURE | US$0,05952 | -3,34% | -0,66% | US$1.458.373 | US$8.017,17 | 24.503.784 CURE |
| 905 |  Ouroboros OURO | US$0,08542 | -4,83% | 8,37% | US$1.428.931 | US$22.743,58 | 16.727.882 OURO |
| 906 |  Shivom OMX | US$0,001565 | 0,00% | 9,24% | US$1.426.700 | - | 911.746.999 OMX |
| 907 |  CommerceBlock CBT | US$0,008098 | 41,24% | -19,93% | US$1.416.027 | US$1.295,11 | 174.866.686 CBT |
| 908 |  Restart Energy MWAT MWAT | US$0,003071 | 5,71% | -8,39% | US$1.390.303 | US$5.891,55 | 452.750.000 MWAT |
| 909 |  PolySwarm NCT | US$0,0008971 | -16,21% | -20,81% | US$1.387.352 | US$17.198,35 | 1.546.457.130 NCT |
| 910 |  Hydro Protocol HOT | US$0,001976 | 1,81% | 10,78% | US$1.387.001 | US$34.511,69 | 702.000.000 HOT |
| 911 |  Asian Fintech AFIN | US$0,005542 | -0,40% | -7,52% | US$1.385.436 | US$23.016,18 | 250.000.000 AFIN |
| 912 |  Titan Coin TTN | US$0,001515 | -5,25% | -26,43% | US$1.373.082 | US$560,65 | 906.432.297 TTN |
| 913 |  CanonChain CZR | US$0,002354 | 1,12% | -18,23% | US$1.370.274 | US$93,63 | 582.212.719 CZR |
| 914 |  SolarCoin SLR | US$0,02379 | 5,01% | 15,70% | US$1.368.908 | US$740,63 | 57.537.488 SLR |
| 915 |  DECOIN DTEP | US$0,05177 | 24,26% | 73,59% | US$1.365.572 | US$5.957,29 | 26.377.055 DTEP |
| 916 |  GridCoin GRC | US$0,003394 | -6,33% | -11,09% | US$1.362.076 | US$184,53 | 401.362.653 GRC |
| 917 |  DigitalNote XDN | US$0,0001832 | -36,16% | -6,20% | US$1.350.564 | US$18.539,94 | 7.372.476.768 XDN |
| 918 |  PetroDollar XPD | US$0,02084 | 37,46% | 20,29% | US$1.333.797 | US$23,04 | 63.993.275 XPD |
| 919 |  MB8 Coin MB8 | US$0,008291 | 15,01% | 5,13% | US$1.333.266 | US$9.617,78 | 160.801.666 MB8 |
| 920 |  LikeCoin LIKE | US$0,003921 | -0,32% | -7,92% | US$1.330.935 | US$549,51 | 339.462.630 LIKE |
| 921 |  Penta PNT | US$0,00006259 | -4,45% | 6,95% | US$1.315.184 | US$45.269,35 | 21.014.319.521 PNT |
| 922 |  Nexty NTY | US$0,000008326 | -1,29% | -29,04% | US$1.308.739 | US$2.438,71 | 157.177.714.004 NTY |
| 923 |  Upfiring UFR | US$0,06030 | -28,98% | 20,35% | US$1.302.535 | US$1.406,78 | 21.600.000 UFR |
| 924 |  Aryacoin AYA | US$0,01013 | -11,01% | -22,06% | US$1.294.865 | US$23.276,41 | 127.841.878 AYA |
| 925 |  Denarius D | US$0,1767 | -6,18% | 29,00% | US$1.293.121 | US$63,19 | 7.320.042 D |
| 926 |  ZClassic ZCL | US$0,1599 | 1,48% | -1,96% | US$1.284.385 | US$6.747,80 | 8.030.424 ZCL |
| 927 |  Substratum SUB | US$0,003352 | 1,16% | 2,88% | US$1.283.828 | US$6.636,38 | 383.021.000 SUB |
| 928 |  Tixl MTXLT | US$26,73 | -9,22% | -18,00% | US$1.278.880 | US$1.018,12 | 47.844 MTXLT |
| 929 |  Sentinel SENT | US$0,0006382 | 2,54% | -0,78% | US$1.276.303 | US$4.131,84 | 1.999.969.999 SENT |
| 930 |  carVertical CV | US$0,0001655 | -11,76% | -2,02% | US$1.266.297 | US$7.747,35 | 7.650.893.616 CV |
| 931 |  DACSEE DACS | US$0,001639 | 0,00% | -31,51% | US$1.237.551 | - | 754.968.384 DACS |
| 932 |  YEE YEE | US$0,0009047 | -4,10% | -3,80% | US$1.235.106 | US$47.291,24 | 1.365.218.125 YEE |
| 933 |  StakeCubeCoin SCC | US$0,2048 | 5,14% | 49,70% | US$1.234.517 | US$483,54 | 6.027.864 SCC |
| 934 |  I/O Coin IOC | US$0,06803 | -11,66% | 52,88% | US$1.233.949 | US$7.097,13 | 18.137.991 IOC |
| 935 |  Education Ecosystem LEDU | US$0,005665 | -0,79% | 1,75% | US$1.231.982 | US$2.042,69 | 217.458.021 LEDU |
| 936 |  Vexanium VEX | US$0,001750 | 0,18% | 4,39% | US$1.231.455 | US$47.388,14 | 703.869.976 VEX |
| 937 |  Blockchain Certified Data Token BCDT | US$0,03437 | 16,41% | 16,01% | US$1.223.970 | US$41,63 | 35.609.585 BCDT |
| 938 |  Cardstack CARD | US$0,0005176 | -11,34% | -8,53% | US$1.221.897 | US$4.130,38 | 2.360.527.413 CARD |
| 939 |  NAGA NGC | US$0,01686 | 11,70% | 24,35% | US$1.213.400 | US$1.728,84 | 71.960.165 NGC |
| 940 |  FYDcoin FYD | US$0,002684 | -10,27% | 24,91% | US$1.206.287 | US$545,79 | 449.482.259 FYD |
| 941 |  ZeuxCoin ZUC | US$0,006335 | -2,74% | 2,56% | US$1.203.679 | US$2.648,82 | 189.999.999 ZUC |
| 942 |  AMLT AMLT | US$0,004795 | -17,41% | -15,21% | US$1.196.890 | US$83,48 | 249.586.851 AMLT |
| 943 |  Teloscoin TELOS | US$0,008175 | -9,68% | -1,89% | US$1.191.339 | US$1.906,26 | 145.724.156 TELOS |
| 944 |  AIDUS TOKEN AIDUS | US$0,002708 | -10,03% | -9,30% | US$1.185.921 | US$30.829,13 | 437.852.797 AIDUS |
| 945 |  LIFE LIFE | US$0,00001372 | -0,19% | 4,66% | US$1.185.905 | US$429,02 | 86.454.878.952 LIFE |
| 946 |  Cloudbric CLB | US$0,002125 | -4,72% | -9,49% | US$1.182.542 | US$37.831,22 | 556.458.907 CLB |
| 947 |  e-Gulden EFL | US$0,06893 | -3,21% | 18,39% | US$1.180.549 | US$2.539,88 | 17.127.387 EFL |
| 948 |  Hubii Network HBT | US$0,07607 | -1,60% | 7,69% | US$1.177.917 | US$78,84 | 15.485.602 HBT |
| 949 |  HyperExchange HX | US$0,01974 | -5,15% | 1,61% | US$1.172.885 | US$26.404,13 | 59.415.498 HX |
| 950 |  SINOVATE SIN | US$0,001769 | -3,92% | 1,33% | US$1.169.971 | US$24.368,70 | 661.193.666 SIN |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.