Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MVL MVL | US$0,0003896 | 6,31% | -8,91% | US$2.982.024 | US$41.783,96 | 7.654.276.413 MVL |
| 802 |  XYO XYO | US$0,0002307 | -0,21% | 6,86% | US$2.963.593 | US$4.532,55 | 12.844.821.266 XYO |
| 803 |  Agrello DLT | US$0,03323 | 0,25% | 0,10% | US$2.856.803 | US$42.986,11 | 85.978.873 DLT |
| 804 |  UCA Coin UCA | US$0,004628 | 8,51% | -12,77% | US$2.808.147 | US$3.554,73 | 606.733.397 UCA |
| 805 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 806 |  GET Protocol GET | US$0,2445 | 0,91% | -0,44% | US$2.783.926 | US$11.648,89 | 11.388.258 GET |
| 807 |  CUTcoin CUT | US$0,02826 | 14,81% | 6,66% | US$2.736.928 | US$12.111,33 | 96.851.143 CUT |
| 808 |  Esportbits HLT | US$0,1189 | -2,69% | 3,63% | US$2.736.844 | US$29.131,22 | 23.013.360 HLT |
| 809 |  PCHAIN PI | US$0,003522 | -1,63% | -2,75% | US$2.721.038 | US$8.516,24 | 772.660.331 PI |
| 810 |  Global Cryptocurrency GCC | US$0,002139 | 0,32% | 6,00% | US$2.710.601 | US$106,93 | 1.267.482.828 GCC |
| 811 |  0Chain ZCN | US$0,06690 | -0,36% | 11,35% | US$2.683.962 | US$2.397,57 | 40.117.166 ZCN |
| 812 |  EOSDT EOSDT | US$1,00 | 0,35% | -0,06% | US$2.652.411 | US$39.910,60 | 2.642.505 EOSDT |
| 813 |  district0x DNT | US$0,004417 | 0,81% | -5,82% | US$2.650.483 | US$47.980,90 | 600.000.000 DNT |
| 814 |  PegNet PEG | US$0,001436 | 13,56% | 12,19% | US$2.649.002 | US$10.457,78 | 1.844.851.465 PEG |
| 815 |  Counterparty XCP | US$0,9935 | -1,78% | 12,63% | US$2.598.242 | US$1,99 | 2.615.339 XCP |
| 816 |  Spectrecoin XSPEC | US$0,09872 | 0,67% | 16,26% | US$2.590.931 | US$10.748,56 | 26.245.632 XSPEC |
| 817 |  Themis GET | US$0,004293 | -1,10% | 3,86% | US$2.575.795 | US$27.135,52 | 599.999.910 GET |
| 818 |  SONM SNM | US$0,007039 | -0,51% | 1,19% | US$2.531.390 | US$45.253,31 | 359.600.000 SNM |
| 819 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 820 |  CargoX CXO | US$0,01584 | -0,07% | 17,36% | US$2.458.182 | US$11.758,03 | 155.218.230 CXO |
| 821 |  GNY GNY | US$0,01275 | -12,11% | -31,19% | US$2.453.069 | US$13.107,95 | 192.376.657 GNY |
| 822 |  WinCash WCC | US$1,63 | -2,20% | -2,00% | US$2.448.653 | US$23.463,80 | 1.499.784 WCC |
| 823 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 824 |  INLOCK ILK | US$0,001939 | -1,00% | 4,55% | US$2.417.988 | US$20.648,21 | 1.246.949.195 ILK |
| 825 |  Universa UTNP | US$0,001299 | 0,79% | 1,63% | US$2.401.356 | US$210,22 | 1.848.760.649 UTNP |
| 826 |  Ergo ERG | US$0,1794 | -16,00% | 15,35% | US$2.396.109 | US$29.976,17 | 13.355.803 ERG |
| 827 |  HTMLCOIN HTML | US$0,00004490 | 10,87% | 20,40% | US$2.382.784 | US$4.199,27 | 53.067.332.240 HTML |
| 828 |  Blackmoon BMC | US$0,04385 | 0,12% | -10,67% | US$2.368.038 | US$444,70 | 54.000.000 BMC |
| 829 |  Cryptopay CPAY | US$0,03458 | -1,36% | 25,58% | US$2.363.779 | US$16,22 | 68.366.451 CPAY |
| 830 |  VIBE VIBE | US$0,009085 | 1,54% | 5,90% | US$2.363.363 | US$39.544,36 | 260.136.427 VIBE |
| 831 |  Global Social Chain GSC | US$0,004198 | -2,16% | 9,32% | US$2.328.968 | US$30.765,20 | 554.805.968 GSC |
| 832 |  Paypex PAYX | US$0,03346 | -1,58% | 12,12% | US$2.289.924 | US$34.769,61 | 68.428.768 PAYX |
| 833 |  AirSwap AST | US$0,01526 | -0,91% | 3,28% | US$2.289.465 | US$48.443,87 | 150.000.000 AST |
| 834 |  CWV Chain CWV | US$0,0006371 | 0,44% | 15,35% | US$2.255.856 | US$19.030,87 | 3.540.912.311 CWV |
| 835 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 836 |  PotCoin POT | US$0,009980 | 11,97% | 63,94% | US$2.234.032 | US$7.773,15 | 223.851.010 POT |
| 837 |  JD Coin JDC | US$0,1210 | -2,73% | -30,96% | US$2.225.066 | US$3.679,59 | 18.391.446 JDC |
| 838 |  Feathercoin FTC | US$0,008020 | -0,79% | 12,75% | US$2.218.045 | US$341,64 | 276.580.920 FTC |
| 839 |  Boolberry BBR | US$0,1666 | 0,38% | 10,82% | US$2.200.531 | US$792,78 | 13.207.454 BBR |
| 840 |  MintCoin MINT | US$0,00008679 | -2,30% | 8,65% | US$2.165.187 | - | 24.947.260.808 MINT |
| 841 |  Nuggets NUG | US$0,001254 | -1,24% | 45,70% | US$2.162.712 | US$0,4999 | 1.724.830.450 NUG |
| 842 |  Grid+ GRID | US$0,05460 | -6,63% | 3,19% | US$2.142.229 | US$9,54 | 39.236.491 GRID |
| 843 |  Etherparty FUEL | US$0,002135 | 6,59% | 15,26% | US$2.135.367 | US$37.632,96 | 1.000.000.000 FUEL |
| 844 |  IntelliShare INE | US$0,009785 | -10,47% | -12,64% | US$2.116.663 | US$2.019,14 | 216.323.270 INE |
| 845 |  Cube AUTO | US$0,0003115 | -3,08% | 4,70% | US$2.110.215 | US$546,12 | 6.774.940.000 AUTO |
| 846 |  BlackCoin BLK | US$0,03475 | 7,87% | 5,75% | US$2.082.458 | US$18.183,69 | 59.930.165 BLK |
| 847 |  Noku NOKU | US$0,08697 | -8,05% | 5,16% | US$2.067.912 | US$434,45 | 23.777.028 NOKU |
| 848 |  Beaxy BXY | US$0,008732 | -3,64% | -5,88% | US$2.032.228 | US$1.159,88 | 232.720.202 BXY |
| 849 |  DAOstack GEN | US$0,04549 | -1,24% | -40,43% | US$2.010.062 | US$1.192,20 | 44.188.082 GEN |
| 850 |  Myriad XMY | US$0,001158 | -1,55% | 5,11% | US$2.005.456 | US$2.091,01 | 1.731.241.500 XMY |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.