Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MEXC Token MEXC | US$0,01306 | 1,93% | 8,95% | US$12.101.577 | US$42.827,14 | 926.763.848 MEXC |
| 702 |  Unobtanium UNO | US$58,82 | 0,31% | 5,26% | US$11.886.232 | US$1.171,82 | 202.084 UNO |
| 703 |  B2BX B2B | US$0,5812 | 2,86% | 7,00% | US$11.407.911 | US$45.291,70 | 19.629.794 B2B |
| 704 |  Safex Token SFT | US$0,005775 | 0,58% | 22,70% | US$10.890.946 | US$12.097,72 | 1.885.974.016 SFT |
| 705 |  Aencoin AEN | US$0,03977 | -4,40% | 17,54% | US$10.873.479 | US$5.924,83 | 273.390.785 AEN |
| 706 |  Nexus NXS | US$0,1675 | -1,27% | 2,75% | US$10.831.424 | US$35.340,40 | 64.671.957 NXS |
| 707 |  MicroBitcoin MBC | US$0,00005715 | 0,49% | -0,85% | US$10.789.276 | US$5.202,40 | 188.777.000.000 MBC |
| 708 |  Burst BURST | US$0,004944 | -3,93% | 26,83% | US$10.339.635 | US$40.154,09 | 2.091.145.048 BURST |
| 709 |  Anchor ANCT | US$0,7900 | 0,28% | 0,09% | US$10.119.427 | US$30.881,05 | 12.809.898 ANCT |
| 710 |  General Attention Currency XAC | US$0,9999 | 0,00% | -30,10% | US$9.998.847 | - | 10.000.000 XAC |
| 711 |  Spectre.ai Dividend Token SXDT | US$0,1203 | 1,30% | 17,44% | US$9.872.998 | US$5,84 | 82.073.519 SXDT |
| 712 |  Blocknet BLOCK | US$1,42 | -17,50% | 41,39% | US$9.626.408 | US$21.678,99 | 6.781.292 BLOCK |
| 713 |  Cashaa CAS | US$0,01259 | -12,10% | 14,10% | US$9.532.549 | US$46.402,49 | 756.876.542 CAS |
| 714 |  Invictus Hyperion Fund IHF | US$0,07460 | 8,97% | -1,08% | US$8.920.312 | US$3.176,37 | 119.573.659 IHF |
| 715 |  IDEX IDEX | US$0,01738 | -0,98% | -2,15% | US$8.761.439 | US$311,90 | 504.254.155 IDEX |
| 716 |  Kin KIN | US$0,000007156 | -0,19% | 1,81% | US$8.692.888 | US$40.476,03 | 1.214.839.705.290 KIN |
| 717 |  Hxro HXRO | US$0,08775 | 0,05% | -2,27% | US$8.363.300 | US$4.672,40 | 95.305.819 HXRO |
| 718 |  Dragon Coins DRG | US$0,02305 | -0,10% | -21,84% | US$8.036.714 | US$7.617,37 | 348.657.484 DRG |
| 719 |  Polis POLIS | US$0,8124 | -0,59% | 5,93% | US$7.987.482 | US$8.972,33 | 9.831.891 POLIS |
| 720 |  SALT SALT | US$0,09838 | 8,06% | 41,79% | US$7.898.652 | US$15.647,22 | 80.283.620 SALT |
| 721 |  GreenPower GRN | US$0,002409 | 4,25% | 35,34% | US$7.783.912 | US$4.282,13 | 3.231.699.360 GRN |
| 722 |  REPO REPO | US$0,07071 | 11,76% | 12,00% | US$7.775.017 | US$2.557,34 | 109.958.607 REPO |
| 723 |  USDQ USDQ | US$1,41 | -7,19% | -16,74% | US$7.763.246 | US$84,11 | 5.517.583 USDQ |
| 724 |  Santiment Network Token SAN | US$0,1211 | -0,29% | -1,81% | US$7.635.173 | US$971,43 | 63.057.371 SAN |
| 725 |  Wixlar WIX | US$0,003192 | -7,04% | 19,76% | US$7.635.116 | US$10.307,39 | 2.391.694.947 WIX |
| 726 |  OTOCASH OTO | US$0,3539 | 0,19% | 2,18% | US$7.544.418 | US$11.358,07 | 21.315.864 OTO |
| 727 |  Monero Classic XMC | US$0,3912 | 12,65% | 75,47% | US$7.279.377 | US$573,58 | 18.608.830 XMC |
| 728 |  Telos TLOS | US$0,02595 | -11,74% | -6,45% | US$6.727.339 | US$48.519,42 | 259.196.538 TLOS |
| 729 |  Namecoin NMC | US$0,4554 | 1,28% | 12,26% | US$6.710.934 | US$614,94 | 14.736.400 NMC |
| 730 |  United Traders Token UTT | US$0,1785 | 2,96% | 19,30% | US$6.693.515 | US$40,21 | 37.508.999 UTT |
| 731 |  FirstBlood 1ST | US$0,07767 | 11,25% | 26,68% | US$6.645.030 | US$33.225,59 | 85.558.371 1ST |
| 732 |  IQeon IQN | US$1,20 | 8,20% | 2,96% | US$6.563.713 | US$47.494,06 | 5.491.860 IQN |
| 733 |  Flash FLASH | US$0,007129 | -1,78% | 39,50% | US$6.415.710 | US$18,71 | 900.000.000 FLASH |
| 734 |  ZVCHAIN ZVC | US$0,01080 | 30,66% | -21,13% | US$6.350.623 | US$39.033,69 | 587.925.456 ZVC |
| 735 |  Peculium PCL | US$0,003020 | -10,28% | 1,17% | US$6.158.101 | US$45.711,45 | 2.039.325.377 PCL |
| 736 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 737 |  SaluS SLS | US$6,02 | 1,37% | 12,43% | US$6.090.949 | US$40,96 | 1.012.265 SLS |
| 738 |  Darico Ecosystem Coin DEC | US$0,09633 | -12,16% | 2,61% | US$6.069.155 | US$1.273,51 | 63.006.342 DEC |
| 739 |  Neumark NEU | US$0,1519 | -0,64% | 16,34% | US$5.901.884 | US$5.659,05 | 38.848.043 NEU |
| 740 |  Jibrel Network JNT | US$0,03466 | 20,72% | 23,04% | US$5.897.386 | US$33.131,62 | 170.126.886 JNT |
| 741 |  Robotina ROX | US$0,01902 | 38,71% | 11,67% | US$5.777.400 | US$5.789,36 | 303.758.412 ROX |
| 742 |  Steem Dollars SBD | US$1,02 | -1,73% | -5,71% | US$5.751.376 | US$36.453,05 | 5.647.620 SBD |
| 743 |  ChronoCoin CRN | US$0,002573 | 1,66% | 4,08% | US$5.714.330 | US$14.692,95 | 2.221.053.119 CRN |
| 744 |  Gulden NLG | US$0,01112 | -4,26% | 1,09% | US$5.685.656 | US$4.149,89 | 511.394.857 NLG |
| 745 |  Ivy IVY | US$0,006429 | 0,00% | 6,66% | US$5.554.809 | - | 863.963.243 IVY |
| 746 |  Polybius PLBT | US$1,38 | 2,04% | -2,94% | US$5.479.132 | US$8.397,30 | 3.969.565 PLBT |
| 747 |  Phore PHR | US$0,2616 | -2,59% | 18,58% | US$5.438.882 | US$23.452,79 | 20.792.040 PHR |
| 748 |  OriginTrail TRAC | US$0,01819 | -2,62% | -3,61% | US$5.273.339 | US$27.289,95 | 289.917.478 TRAC |
| 749 |  sUSD SUSD | US$1,01 | -0,45% | -1,19% | US$5.147.526 | US$399,64 | 5.116.936 SUSD |
| 750 |  Digital Asset Guarantee Token DAGT | US$0,1549 | -2,65% | 6,70% | US$5.126.733 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.