Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SymVerse SYM | US$0,07461 | -23,74% | 1,20% | US$4.996.645 | US$11.641,34 | 66.969.061 SYM |
| 752 |  LINKA LINKA | US$0,007193 | 0,55% | 13,95% | US$4.993.084 | US$28.581,17 | 694.150.020 LINKA |
| 753 |  CryptoFranc XCHF | US$1,05 | 1,01% | 2,56% | US$4.983.441 | US$24.154,92 | 4.731.000 XCHF |
| 754 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 755 |  TrueFlip TFL | US$0,7739 | 31,73% | 52,31% | US$4.834.458 | US$43.340,59 | 6.247.267 TFL |
| 756 |  Bitcore BTX | US$0,2725 | -5,66% | 27,96% | US$4.830.505 | US$850,00 | 17.728.106 BTX |
| 757 |  S4FE S4F | US$0,01802 | -2,88% | -39,41% | US$4.818.148 | US$9.489,40 | 267.333.572 S4F |
| 758 |  Krios KRI | US$0,02258 | 0,00% | 113,01% | US$4.772.748 | - | 211.325.077 KRI |
| 759 |  BlockStamp BST | US$0,1806 | 1,79% | -13,86% | US$4.757.213 | US$1.904,86 | 26.337.287 BST |
| 760 |  CoinMetro Token XCM | US$0,02253 | -1,93% | -20,06% | US$4.726.905 | US$7.992,32 | 209.785.037 XCM |
| 761 |  Monolith TKN | US$0,1408 | -0,61% | 6,61% | US$4.602.159 | US$2.825,92 | 32.694.387 TKN |
| 762 |  Morpheus.Network MRPH | US$0,1346 | 3,50% | -5,03% | US$4.518.142 | US$26.881,33 | 33.577.329 MRPH |
| 763 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 764 |  Pillar PLR | US$0,01725 | 4,96% | 14,18% | US$4.473.635 | US$6.090,65 | 259.348.201 PLR |
| 765 |  Metronome MET | US$0,4255 | -1,84% | 5,97% | US$4.459.364 | US$8.669,78 | 10.479.809 MET |
| 766 |  ECC ECC | US$0,0001782 | 100,49% | 131,38% | US$4.455.354 | US$0,04803 | 25.000.000.000 ECC |
| 767 |  Everus EVR | US$0,009520 | 11,64% | -11,14% | US$4.414.729 | US$169,71 | 463.740.200 EVR |
| 768 |  TaaS TAAS | US$0,5396 | -3,52% | 9,90% | US$4.395.847 | US$301,49 | 8.146.001 TAAS |
| 769 |  Cajutel CAJ | US$3,10 | 0,31% | 18,13% | US$4.190.646 | US$1.555,81 | 1.352.389 CAJ |
| 770 |  PlayChip PLA | US$0,0002982 | 29,05% | 104,82% | US$4.177.190 | US$171,50 | 14.009.105.693 PLA |
| 771 |  ColossusXT COLX | US$0,0003442 | 93,73% | 52,32% | US$4.124.716 | US$1.329,76 | 11.984.976.080 COLX |
| 772 |  Etheroll DICE | US$0,5841 | 0,00% | 12,51% | US$4.089.998 | - | 7.001.623 DICE |
| 773 |  Xaurum XAUR | US$0,05703 | 16,45% | 26,77% | US$4.059.591 | US$8.647,24 | 71.186.416 XAUR |
| 774 |  Egoras Dollar EUSD | US$0,5326 | -1,26% | 6,34% | US$4.053.579 | US$23.244,72 | 7.610.617 EUSD |
| 775 |  IPChain IPC | US$0,05020 | 0,00% | 233,45% | US$4.044.553 | - | 80.571.978 IPC |
| 776 |  FLO FLO | US$0,02575 | 1,00% | 8,90% | US$3.923.335 | US$28.307,71 | 152.351.008 FLO |
| 777 |  Electra ECA | US$0,0001336 | 7,48% | -3,39% | US$3.831.244 | US$6.855,31 | 28.671.683.144 ECA |
| 778 |  DDKoin DDK | US$2,23 | 1,08% | 8,33% | US$3.811.790 | US$22.269,44 | 1.710.000 DDK |
| 779 |  BQT BQTX | US$0,006784 | -1,52% | -0,40% | US$3.810.631 | US$1.907,85 | 561.698.613 BQTX |
| 780 |  Lykke LKK | US$0,01196 | 22,99% | 19,92% | US$3.788.908 | - | 316.809.739 LKK |
| 781 |  ALQO XLQ | US$0,05790 | -10,42% | -15,34% | US$3.743.843 | US$11.775,52 | 64.664.324 XLQ |
| 782 |  Wagerr WGR | US$0,01960 | 0,68% | -17,47% | US$3.726.650 | US$3.606,01 | 190.092.664 WGR |
| 783 |  Nectar NEC | US$0,04413 | -6,46% | -12,91% | US$3.634.576 | US$894,51 | 82.353.022 NEC |
| 784 |  Emercoin EMC | US$0,07834 | 1,04% | 13,25% | US$3.564.146 | US$10.219,50 | 45.497.608 EMC |
| 785 |  BOX Token BOX | US$0,03529 | -1,13% | 11,79% | US$3.515.528 | US$23.451,78 | 99.609.050 BOX |
| 786 |  DREP DREP | US$0,001432 | -0,68% | 10,48% | US$3.505.251 | US$41.188,67 | 2.447.682.632 DREP |
| 787 |  FOAM FOAM | US$0,01173 | 0,10% | 4,45% | US$3.441.354 | US$7.641,63 | 293.281.043 FOAM |
| 788 |  Ondori RSTR | US$0,00008911 | 0,32% | 15,16% | US$3.365.294 | US$16,01 | 37.766.847.790 RSTR |
| 789 |  Po.et POE | US$0,001070 | 0,49% | 3,74% | US$3.360.133 | US$27.338,98 | 3.141.592.653 POE |
| 790 |  Hiveterminal Token HVN | US$0,008157 | 2,98% | 94,37% | US$3.346.772 | US$2.722,63 | 410.288.182 HVN |
| 791 |  NPCoin NPC | US$0,04473 | -3,15% | 13,87% | US$3.241.144 | US$8.680,20 | 72.457.335 NPC |
| 792 |  EURBASE EBASE | US$1,11 | 0,67% | 14,54% | US$3.203.993 | US$2.031,10 | 2.882.211 EBASE |
| 793 |  Hi Mutual Society HMC | US$0,007927 | 1,62% | 19,13% | US$3.203.453 | US$43,24 | 404.100.000 HMC |
| 794 |  Particl PART | US$0,3529 | -1,59% | 6,17% | US$3.191.745 | US$10.313,34 | 9.044.718 PART |
| 795 |  GameCredits GAME | US$0,04561 | -3,34% | -4,85% | US$3.185.208 | US$8.311,20 | 69.836.100 GAME |
| 796 |  BitGreen BITG | US$0,2876 | -9,85% | -3,04% | US$3.100.605 | US$38.761,05 | 10.779.919 BITG |
| 797 |  GoCrypto Token GOC | US$0,01521 | 1,24% | 10,26% | US$3.093.041 | US$8.311,78 | 203.327.910 GOC |
| 798 |  qiibee QBX | US$0,004321 | 5,77% | -6,92% | US$3.045.082 | US$2.763,23 | 704.640.935 QBX |
| 799 |  Effect.AI EFX | US$0,01190 | -4,92% | 33,34% | US$3.000.419 | US$14,90 | 252.168.527 EFX |
| 800 |  Trade Token X TIOX | US$0,03517 | 6,26% | 139,32% | US$2.997.209 | US$114,42 | 85.223.647 TIOX |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.