Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeCapital SCAP | US$0,4398 | 6,41% | -38,25% | US$548.886 | US$876.643 | 1.248.009 SCAP |
| 602 |  SafeInsure SINS | US$0,03438 | -7,24% | -14,23% | US$541.047 | US$1.675.059 | 15.735.942 SINS |
| 603 |  Friendz FDZ | US$0,001022 | 20,85% | -17,42% | US$537.436 | US$78.749,01 | 525.632.726 FDZ |
| 604 |  Business Credit Substitute BCS | US$0,3006 | -2,24% | 176,56% | US$533.819 | US$76.955,22 | 1.775.711 BCS |
| 605 |  EBCoin EBC | US$0,0001144 | 7,93% | 5,23% | US$524.705 | US$51.987,22 | 4.585.368.086 EBC |
| 606 |  Sessia KICKS | US$0,08516 | -11,28% | -12,66% | US$523.399 | US$11.582.590 | 6.145.759 KICKS |
| 607 |  CoTrader COT | US$0,00003295 | -1,65% | -6,09% | US$518.248 | US$86.858,59 | 15.728.056.896 COT |
| 608 |  MenaPay MPAY | US$0,003838 | -8,53% | 11,92% | US$508.782 | US$200.177 | 132.577.056 MPAY |
| 609 |  TEMCO TEMCO | US$0,0001545 | -5,30% | -16,42% | US$506.226 | US$72.709,12 | 3.277.456.055 TEMCO |
| 610 |  ImageCoin IMG | US$0,05538 | 1,31% | -5,30% | US$500.669 | US$1.325.045 | 9.040.866 IMG |
| 611 |  Rate3 RTE | US$0,0005563 | 2,53% | 15,30% | US$494.730 | US$73.287,62 | 889.382.388 RTE |
| 612 |  Insureum ISR | US$0,002300 | -9,19% | 17,08% | US$492.335 | US$221.366 | 214.048.583 ISR |
| 613 |  Spiking SPIKE | US$0,001069 | 0,32% | 6,30% | US$473.581 | US$294.252 | 442.894.598 SPIKE |
| 614 |  BitBall BTB | US$0,002471 | -31,58% | 81,59% | US$472.561 | US$122.698 | 191.258.894 BTB |
| 615 |  SmileyCoin SMLY | US$0,00002923 | 4,03% | 7,82% | US$462.003 | US$63.716,98 | 15.806.193.400 SMLY |
| 616 |  Bob's Repair BOB | US$0,002489 | 14,05% | 34,64% | US$457.026 | US$405.935 | 183.640.758 BOB |
| 617 |  COVA COVA | US$0,0001761 | -0,81% | 1,29% | US$439.565 | US$516.990 | 2.496.011.000 COVA |
| 618 |  PIXEL PXL | US$0,01152 | -1,25% | -1,39% | US$428.569 | US$583.931 | 37.187.743 PXL |
| 619 |  Yocoin YOC | US$0,001154 | 96,37% | 41,20% | US$426.690 | US$248.571 | 369.659.255 YOC |
| 620 |  SnowGem XSG | US$0,01639 | -4,23% | 4,98% | US$401.937 | US$88.585,84 | 24.520.008 XSG |
| 621 |  Lobstex LOBS | US$0,02041 | 1,87% | 15,29% | US$392.900 | US$166.756 | 19.252.035 LOBS |
| 622 |  QuadrantProtocol EQUAD | US$0,001089 | -1,72% | 2,08% | US$389.720 | US$204.623 | 358.025.330 EQUAD |
| 623 |  TigerCash TCH | US$0,006890 | -0,23% | 0,43% | US$385.814 | US$3.153.199 | 55.999.900 TCH |
| 624 |  FortKnoxster FKX | US$0,002544 | -8,05% | 0,38% | US$379.257 | US$61.583,28 | 149.077.343 FKX |
| 625 |  Conceal CCX | US$0,04912 | -0,46% | 14,37% | US$369.409 | US$132.070 | 7.520.274 CCX |
| 626 |  PUBLISH NEWS | US$0,001469 | -18,06% | -55,68% | US$366.308 | US$65.889,68 | 249.300.148 NEWS |
| 627 |  EvenCoin EVN | US$0,01132 | -3,20% | 6,66% | US$353.706 | US$599.850 | 31.247.621 EVN |
| 628 |  Ormeus Coin ORMEUS | US$0,009585 | -6,06% | -12,73% | US$344.148 | US$86.935,86 | 35.904.998 ORMEUS |
| 629 |  DATx DATX | US$0,0002455 | 6,67% | 1,38% | US$341.610 | US$356.527 | 1.391.302.551 DATX |
| 630 |  NeuroChain NCC | US$0,0007570 | -2,94% | 0,73% | US$325.868 | US$52.071,44 | 430.469.685 NCC |
| 631 |  Hush HUSH | US$0,03519 | -8,49% | 3,02% | US$314.770 | US$53.872,34 | 8.945.468 HUSH |
| 632 |  Paytomat PTI | US$0,001843 | -4,00% | -4,84% | US$305.914 | US$130.253 | 166.030.078 PTI |
| 633 |  ODUWA OWC | US$0,1298 | -1,73% | -1,24% | US$305.036 | US$67.013,92 | 2.349.850 OWC |
| 634 |  KickToken KICK | US$0,000006409 | -4,22% | 11,34% | US$285.986 | US$135.161 | 44.619.502.884 KICK |
| 635 |  LocalCoinSwap LCS | US$0,005255 | -0,47% | 15,11% | US$277.578 | US$78.860,89 | 52.819.393 LCS |
| 636 |  Streamit Coin STREAM | US$0,02183 | -18,15% | -43,28% | US$270.469 | US$79.828,43 | 12.392.358 STREAM |
| 637 |  Actinium ACM | US$0,01264 | -1,26% | 14,58% | US$258.121 | US$259.769 | 20.420.700 ACM |
| 638 |  BitCash BITC | US$0,01197 | -12,25% | -6,33% | US$246.221 | US$63.916,57 | 20.564.608 BITC |
| 639 |  Project WITH WIKEN | US$0,0006655 | 1,98% | 14,28% | US$223.221 | US$76.063,55 | 335.440.120 WIKEN |
| 640 |  TCASH TCASH | US$0,006092 | -10,53% | -8,73% | US$214.454 | US$194.687 | 35.200.000 TCASH |
| 641 |  MESG MESG | US$0,002884 | 2,71% | -43,37% | US$208.902 | US$955.267 | 72.432.835 MESG |
| 642 |  InvestDigital IDT | US$0,002982 | -1,81% | 7,44% | US$184.838 | US$146.480 | 61.981.067 IDT |
| 643 |  MalwareChain MALW | US$0,1175 | -21,80% | -40,86% | US$180.006 | US$334.834 | 1.532.008 MALW |
| 644 |  GoNetwork GOT | US$0,002378 | -0,49% | -38,32% | US$171.198 | US$3.219.514 | 71.994.620 GOT |
| 645 |  Bigbom BBO | US$0,0005021 | -12,99% | 0,13% | US$168.689 | US$135.164 | 335.947.891 BBO |
| 646 |  Dynamite DYNMT | US$0,4336 | -2,18% | -10,75% | US$163.605 | US$67.399,90 | 377.356 DYNMT |
| 647 |  Catex Token CATT | US$0,0001808 | -9,35% | 5,75% | US$141.754 | US$71.345,42 | 784.234.341 CATT |
| 648 |  Omnitude ECOM | US$0,002123 | -24,95% | -25,94% | US$137.605 | US$2.494.109 | 64.813.301 ECOM |
| 649 |  Swapcoinz SPAZ | US$0,01251 | -9,01% | -1,94% | US$132.618 | US$140.574 | 10.601.449 SPAZ |
| 650 |  Bazooka Token BAZ | US$0,1192 | -0,12% | 3,47% | US$129.493 | US$68.795,71 | 1.086.402 BAZ |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.