Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NIX NIX | US$0,04870 | -2,54% | 5,52% | US$2.105.837 | US$99.944,66 | 43.245.163 NIX |
| 502 |  Artfinity AT | US$0,01678 | -4,13% | -10,86% | US$2.092.144 | US$8.474.234 | 124.689.207 AT |
| 503 |  BaaSid BAAS | US$0,0004250 | -0,29% | -1,30% | US$2.082.657 | US$53.284,55 | 4.900.000.000 BAAS |
| 504 |  Blockmason Credit Protocol BCPT | US$0,01783 | 0,67% | 9,82% | US$2.070.588 | US$632.585 | 116.158.667 BCPT |
| 505 |  OneLedger OLT | US$0,004740 | -0,55% | 1,54% | US$2.020.006 | US$373.595 | 426.153.829 OLT |
| 506 |  Lympo LYM | US$0,002438 | 2,99% | -44,37% | US$2.015.278 | US$155.863 | 826.672.979 LYM |
| 507 |  Genaro Network GNX | US$0,007670 | 0,60% | 9,30% | US$1.979.115 | US$4.201.876 | 258.031.188 GNX |
| 508 |  PLANET PLA | US$0,09883 | -1,51% | -4,61% | US$1.975.608 | US$1.562.458 | 19.990.000 PLA |
| 509 |  Pundi X NEM NPXSXEM | US$0,0001114 | -0,51% | 4,75% | US$1.966.848 | US$430.195 | 17.659.779.197 NPXSXEM |
| 510 |  Spendcoin SPND | US$0,0009374 | -6,68% | -0,36% | US$1.934.222 | US$66.491,03 | 2.063.399.405 SPND |
| 511 |  VNT Chain VNT | US$0,0007027 | -2,48% | -3,76% | US$1.904.762 | US$130.935 | 2.710.663.095 VNT |
| 512 |  Sumokoin SUMO | US$0,08708 | -4,36% | 4,42% | US$1.893.336 | US$86.894,23 | 21.742.241 SUMO |
| 513 |  VeriDocGlobal VDG | US$0,0002312 | -23,27% | -44,94% | US$1.893.073 | US$51.493,50 | 8.188.203.761 VDG |
| 514 |  Litex LXT | US$0,001889 | -4,90% | 1,26% | US$1.888.562 | US$448.205 | 999.999.987 LXT |
| 515 |  WeOwn CHX | US$0,01892 | -6,43% | -7,08% | US$1.886.555 | US$308.862 | 99.719.012 CHX |
| 516 |  Odyssey OCN | US$0,0002973 | -0,57% | -2,32% | US$1.864.130 | US$210.262 | 6.270.306.738 OCN |
| 517 |  Nucleus Vision NCASH | US$0,0002689 | -2,97% | 25,78% | US$1.853.286 | US$445.870 | 6.893.152.756 NCASH |
| 518 |  EXMO Coin EXM | US$0,002522 | -2,38% | 5,69% | US$1.812.183 | US$86.226,91 | 718.607.495 EXM |
| 519 |  ROAD ROAD | US$0,02251 | -3,42% | -7,34% | US$1.784.847 | US$1.617.939 | 79.300.570 ROAD |
| 520 |  Fatcoin FAT | US$0,01414 | -1,99% | -9,67% | US$1.777.284 | US$1.260.325 | 125.655.308 FAT |
| 521 |  PlatonCoin PLTC | US$0,3024 | 9,49% | 8,27% | US$1.764.369 | US$160.666 | 5.834.850 PLTC |
| 522 |  Morpheus Labs MITX | US$0,005015 | -10,27% | -7,56% | US$1.747.090 | US$189.857 | 348.379.945 MITX |
| 523 |  Lunyr LUN | US$0,7600 | 2,66% | 8,21% | US$1.746.370 | US$431.339 | 2.297.853 LUN |
| 524 |  BetProtocol BEPRO | US$0,001040 | -0,01% | 15,58% | US$1.742.358 | US$237.530 | 1.675.000.000 BEPRO |
| 525 |  EOS Force EOSC | US$0,001802 | 0,67% | -12,64% | US$1.737.013 | US$125.172 | 964.070.125 EOSC |
| 526 |  Bitrue Coin BTR | US$0,02572 | -1,95% | 9,39% | US$1.733.220 | US$301.372 | 67.396.120 BTR |
| 527 |  DEX DEX | US$0,008911 | 1,04% | -0,69% | US$1.706.778 | US$174.720 | 191.542.291 DEX |
| 528 |  BOScoin BOS | US$0,001912 | -4,37% | -7,95% | US$1.655.555 | US$356.860 | 865.842.501 BOS |
| 529 |  Okschain OKS | US$0,001457 | 4,05% | -90,86% | US$1.653.652 | US$70.606,68 | 1.135.330.000 OKS |
| 530 |  Gleec GLEEC | US$0,4103 | 10,33% | -57,36% | US$1.649.293 | US$467.001 | 4.019.820 GLEEC |
| 531 |  Flowchain FLC | US$2,20 | -5,21% | 0,37% | US$1.646.505 | US$100.117 | 749.071 FLC |
| 532 |  Red Pulse Phoenix PHX | US$0,001974 | -3,16% | -0,09% | US$1.637.540 | US$85.498,62 | 829.588.687 PHX |
| 533 |  TERA TERA | US$0,001936 | -2,80% | -6,34% | US$1.635.033 | US$182.825 | 844.711.128 TERA |
| 534 |  Veil VEIL | US$0,02487 | -0,55% | 7,56% | US$1.630.120 | US$157.635 | 65.547.274 VEIL |
| 535 |  Skrumble Network SKM | US$0,001585 | -1,91% | -2,87% | US$1.619.679 | US$1.178.248 | 1.021.680.996 SKM |
| 536 |  RSK Smart Bitcoin RBTC | US$8.857,91 | 0,00% | 15,66% | US$1.579.441 | US$555.512 | 178 RBTC |
| 537 |  Eterbase Coin XBASE | US$0,001599 | -3,25% | -7,92% | US$1.569.835 | US$170.834 | 981.921.844 XBASE |
| 538 |  Callisto Network CLO | US$0,0006142 | -1,33% | -4,70% | US$1.513.736 | US$69.510,15 | 2.464.391.157 CLO |
| 539 |  Pivot Token PVT | US$0,0002926 | -2,42% | 4,05% | US$1.502.674 | US$511.703 | 5.135.200.000 PVT |
| 540 |  ZumCoin ZUM | US$0,001514 | 0,31% | 10,35% | US$1.497.289 | US$120.597 | 988.819.491 ZUM |
| 541 |  Scry.info DDD | US$0,003337 | -3,08% | -9,58% | US$1.468.575 | US$423.459 | 440.057.074 DDD |
| 542 |  Kuai Token KT | US$0,1406 | 0,74% | 1,40% | US$1.459.298 | US$5.859.701 | 10.379.351 KT |
| 543 |  Abyss Token ABYSS | US$0,006354 | -0,35% | -8,26% | US$1.449.229 | US$2.099.665 | 228.096.775 ABYSS |
| 544 |  Trias TRY | US$0,0006294 | 1,80% | -20,19% | US$1.447.530 | US$1.070.887 | 2.300.000.000 TRY |
| 545 |  Akropolis AKRO | US$0,001220 | -10,21% | 8,39% | US$1.439.772 | US$185.375 | 1.180.001.020 AKRO |
| 546 |  LinkEye LET | US$0,002391 | -6,92% | 2,30% | US$1.434.445 | US$713.437 | 600.000.000 LET |
| 547 |  Ether Zero ETZ | US$0,008270 | -2,02% | -0,20% | US$1.400.949 | US$58.167,84 | 169.400.880 ETZ |
| 548 |  VNDC VNDC | US$0,00004290 | 0,06% | 0,47% | US$1.370.875 | US$358.194 | 31.954.122.482 VNDC |
| 549 |  Ferrum Network FRM | US$0,01072 | -2,54% | -2,21% | US$1.363.858 | US$352.573 | 127.236.355 FRM |
| 550 |  Blue Whale EXchange BWX | US$0,03037 | 5,40% | -6,79% | US$1.312.416 | US$618.204 | 43.217.194 BWX |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.