Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VITE VITE | US$0,01219 | 3,08% | 5,97% | US$5.692.340 | US$3.746.617 | 466.959.227 VITE |
| 352 |  pEOS PEOS | US$0,006861 | -0,17% | 44,91% | US$5.683.503 | US$56.256,27 | 828.353.669 PEOS |
| 353 |  CONUN CON | US$0,001994 | 1,60% | 9,43% | US$5.674.701 | US$222.419 | 2.845.397.240 CON |
| 354 |  Mainframe MFT | US$0,0005884 | -1,08% | 7,17% | US$5.577.962 | US$1.110.817 | 9.480.272.698 MFT |
| 355 |  Lightning Bitcoin LBTC | US$1,44 | -1,43% | 1,75% | US$5.575.304 | US$698.749 | 3.860.808 LBTC |
| 356 |  Quantum Resistant Ledger QRL | US$0,07837 | -5,44% | 11,01% | US$5.566.971 | US$129.515 | 71.031.376 QRL |
| 357 |  EveryCoin EVY | US$0,0005885 | -2,53% | -3,92% | US$5.520.324 | US$553.228 | 9.380.000.000 EVY |
| 358 |  Moss Coin MOC | US$0,01520 | -2,62% | 8,11% | US$5.520.109 | US$143.277 | 363.080.133 MOC |
| 359 |  QuarkChain QKC | US$0,002827 | 0,20% | 6,14% | US$5.513.919 | US$2.106.968 | 1.950.351.328 QKC |
| 360 |  Dusk Network DUSK | US$0,02296 | -0,16% | 7,86% | US$5.476.071 | US$153.857 | 238.546.462 DUSK |
| 361 |  Davinci Coin DAC | US$0,001491 | -0,26% | 1,42% | US$5.451.724 | US$654.703 | 3.656.858.620 DAC |
| 362 |  LINA LINA | US$0,01877 | 8,42% | -15,77% | US$5.425.179 | US$187.269 | 289.074.967 LINA |
| 363 |  ProximaX XPX | US$0,0008888 | -0,95% | 18,67% | US$5.419.428 | US$410.607 | 6.097.456.550 XPX |
| 364 |  Cosmo Coin COSM | US$0,008066 | -1,22% | 3,13% | US$5.410.230 | US$369.386 | 670.780.889 COSM |
| 365 |  TOP TOP | US$0,001057 | -3,42% | -1,38% | US$5.410.025 | US$121.078 | 5.119.429.434 TOP |
| 366 |  HitChain HIT | US$0,00008745 | 24,76% | 54,70% | US$5.372.714 | US$663.725 | 61.440.000.000 HIT |
| 367 |  Tokenomy TEN | US$0,02681 | -2,12% | 22,76% | US$5.362.408 | US$104.427 | 200.000.000 TEN |
| 368 |  OST OST | US$0,007121 | -2,48% | 10,06% | US$5.279.917 | US$802.452 | 741.498.543 OST |
| 369 |  IONChain IONC | US$0,04352 | -7,80% | 9,71% | US$5.273.438 | US$215.920 | 121.180.605 IONC |
| 370 |  PressOne PRS | US$0,01848 | 1,76% | -4,78% | US$5.263.447 | US$72.334,18 | 284.742.628 PRS |
| 371 |  MineBee MB | US$0,002860 | -17,14% | -84,56% | US$5.234.405 | US$64.524,41 | 1.830.117.455 MB |
| 372 |  Ruff RUFF | US$0,005292 | -5,04% | -2,25% | US$5.188.769 | US$2.493.847 | 980.500.000 RUFF |
| 373 |  Revain REV | US$0,01064 | -2,61% | -2,94% | US$5.154.551 | US$814.157 | 484.410.729 REV |
| 374 |  Stakenet XSN | US$0,05079 | 0,70% | 4,78% | US$5.150.238 | US$319.099 | 101.400.525 XSN |
| 375 |  UnlimitedIP UIP | US$0,004134 | 0,59% | 2,92% | US$5.109.685 | US$247.831 | 1.236.152.840 UIP |
| 376 |  Haven Protocol XHV | US$0,4115 | -4,79% | 44,30% | US$5.105.882 | US$113.549 | 12.408.465 XHV |
| 377 |  Sentinel Protocol UPP | US$0,01407 | -2,83% | 4,36% | US$5.093.104 | US$281.343 | 362.043.925 UPP |
| 378 |  ChainX PCX | US$1,04 | -5,47% | 2,92% | US$5.090.378 | US$529.212 | 4.905.100 PCX |
| 379 |  SingularDTV SNGLS | US$0,008465 | -2,42% | 15,02% | US$5.079.223 | US$616.855 | 600.000.000 SNGLS |
| 380 |  Atlas Protocol ATP | US$0,001965 | -4,90% | -3,23% | US$5.062.462 | US$190.037 | 2.576.065.703 ATP |
| 381 |  Achain ACT | US$0,005245 | -2,17% | 4,85% | US$5.050.261 | US$1.357.981 | 962.958.740 ACT |
| 382 |  XinFin Network XDCE | US$0,0008626 | -1,48% | 13,64% | US$4.992.416 | US$583.379 | 5.787.787.220 XDCE |
| 383 |  Proton XPR | US$0,02406 | -10,26% | -72,89% | US$4.967.281 | US$2.358.427 | 206.437.564 XPR |
| 384 |  Hydro HYDRO | US$0,0004594 | 0,69% | 38,00% | US$4.954.455 | US$762.863 | 10.783.834.956 HYDRO |
| 385 |  U Network UUU | US$0,0007030 | -2,49% | -3,11% | US$4.917.531 | US$337.589 | 6.994.600.000 UUU |
| 386 |  Perlin PERL | US$0,01390 | -3,53% | -3,38% | US$4.901.042 | US$1.767.594 | 352.597.396 PERL |
| 387 |  Pirate Chain ARRR | US$0,03151 | -0,52% | 6,10% | US$4.897.211 | US$106.872 | 155.425.865 ARRR |
| 388 |  doc.com Token MTC | US$0,006360 | -6,55% | 11,25% | US$4.817.767 | US$83.188,19 | 757.500.328 MTC |
| 389 |  LiquidApps DAPP | US$0,008312 | 12,08% | 9,14% | US$4.787.546 | US$61.600,11 | 575.947.711 DAPP |
| 390 |  Asch XAS | US$0,05094 | 0,37% | -9,36% | US$4.755.353 | US$417.308 | 93.355.331 XAS |
| 391 |  All Sports SOC | US$0,003150 | -2,98% | 0,94% | US$4.724.473 | US$168.774 | 1.499.865.882 SOC |
| 392 |  #MetaHash MHC | US$0,002582 | 2,18% | 4,97% | US$4.712.077 | US$6.111.461 | 1.825.122.368 MHC |
| 393 |  BABB BAX | US$0,0001376 | 6,64% | 20,64% | US$4.653.795 | US$72.660,47 | 33.813.712.035 BAX |
| 394 |  Zenon ZNN | US$1,20 | 0,63% | 5,12% | US$4.624.541 | US$178.896 | 3.858.092 ZNN |
| 395 |  TROY TROY | US$0,002434 | -4,19% | -0,09% | US$4.624.120 | US$386.590 | 1.900.000.000 TROY |
| 396 |  Fusion FSN | US$0,1301 | 3,08% | 13,51% | US$4.593.224 | US$9.584.694 | 35.314.807 FSN |
| 397 |  SmartMesh SMT | US$0,003420 | 5,22% | 5,06% | US$4.585.116 | US$160.185 | 1.340.519.343 SMT |
| 398 |  Electronic Energy Coin E2C | US$0,01026 | -0,29% | -3,11% | US$4.450.445 | US$195.328 | 433.657.273 E2C |
| 399 |  CryptalDash CRD | US$0,004382 | -0,81% | 3,75% | US$4.381.804 | US$466.088 | 1.000.000.000 CRD |
| 400 |  Origo OGO | US$0,01039 | -1,27% | -4,96% | US$4.365.177 | US$1.215.470 | 420.006.218 OGO |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.